53088 小米摩通五九牛Ａ (R 牛证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 54.350 | 2,530,000 | 41,350,000 | 51.688 | ||||
| 06/03/2025 | 0.300 | 54.900 | 7,930,000 | 41,350,000 | 51.688 | ||||
| 05/03/2025 | 0.280 | 54.200 | 7,940,000 | 41,350,000 | 51.688 | 350,000 | 0.237 | 150,000 | 0.242 |
| 04/03/2025 | 0.211 | 50.550 | 23,650,000 | 41,550,000 | 51.938 | 6,350,000 | 0.190 | ||
| 03/03/2025 | 0.219 | 50.950 | 22,820,000 | 35,200,000 | 44.000 | 790,000 | 0.229 | 490,000 | 0.201 |
| 28/02/2025 | 0.234 | 51.850 | 12,550,000 | 35,500,000 | 44.375 | 1,420,000 | 0.270 | ||
| 27/02/2025 | 0.265 | 53.100 | 15,830,000 | 36,920,000 | 46.150 | 5,110,000 | 0.255 | 290,000 | 0.280 |
| 26/02/2025 | 0.320 | 56.300 | 8,660,000 | 41,740,000 | 52.175 | 1,080,000 | 0.275 | ||
| 25/02/2025 | 0.265 | 53.200 | 30,220,000 | 42,820,000 | 53.525 | 2,990,000 | 0.224 | 770,000 | 0.243 |
| 24/02/2025 | 0.236 | 51.600 | 17,010,000 | 45,040,000 | 56.300 | 390,000 | 0.238 | ||
| 21/02/2025 | 0.233 | 51.700 | 62,200,000 | 45,430,000 | 56.788 | 12,300,000 | 0.226 | 3,960,000 | 0.230 |
| 20/02/2025 | 0.181 | 49.150 | 75,400,000 | 53,770,000 | 67.212 | 13,520,000 | 0.186 | 2,790,000 | 0.198 |
| 19/02/2025 | 0.189 | 49.450 | 108,040,000 | 64,500,000 | 80.625 | 21,060,000 | 0.168 | 16,410,000 | 0.181 |
| 18/02/2025 | 0.167 | 48.400 | 139,330,000 | 69,150,000 | 86.438 | 21,510,000 | 0.146 | 15,510,000 | 0.151 |
| 17/02/2025 | 0.104 | 45.150 | 115,270,000 | 75,150,000 | 93.938 | 2,530,000 | 0.090 | 34,550,000 | 0.091 |
| 14/02/2025 | 0.093 | 44.700 | 124,840,000 | 43,130,000 | 53.912 | 12,010,000 | 0.072 | 46,040,000 | 0.080 |
| 13/02/2025 | 0.024 | 41.650 | 43,810,000 | 9,100,000 | 11.375 | 13,450,000 | 0.057 | 20,310,000 | 0.066 |
| 12/02/2025 | 0.083 | 44.100 | 24,730,000 | 2,240,000 | 2.800 | 7,090,000 | 0.079 | 9,330,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |