53087 阿里摩通五十牛Ｈ (R 牛证)
按盘价 
0.400 -0.055 (-12.088%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.455 | 140.000 | 2,680,000 | 1,490,000 | 2.483 | 1,400,000 | 0.471 | 1,250,000 | 0.457 |
| 06/03/2025 | 0.460 | 140.800 | 290,000 | 1,640,000 | 2.733 | 100,000 | 0.430 | 160,000 | 0.455 |
| 05/03/2025 | 0.355 | 129.900 | 60,000 | 1,580,000 | 2.633 | 50,000 | 0.343 | ||
| 04/03/2025 | 0.330 | 127.800 | 90,000 | 1,530,000 | 2.550 | 60,000 | 0.313 | 10,000 | 0.320 |
| 03/03/2025 | 0.360 | 130.400 | 50,000 | 1,580,000 | 2.633 | 20,000 | 0.370 | ||
| 28/02/2025 | 0.335 | 127.500 | 190,000 | 1,600,000 | 2.667 | 40,000 | 0.368 | 110,000 | 0.353 |
| 27/02/2025 | 0.405 | 135.700 | 870,000 | 1,530,000 | 2.550 | 850,000 | 0.442 | 20,000 | 0.390 |
| 26/02/2025 | 0.425 | 136.900 | 1,170,000 | 2,360,000 | 3.933 | 460,000 | 0.393 | 210,000 | 0.414 |
| 25/02/2025 | 0.355 | 130.600 | 1,450,000 | 2,610,000 | 4.350 | 490,000 | 0.351 | 850,000 | 0.331 |
| 24/02/2025 | 0.420 | 135.700 | 2,240,000 | 2,250,000 | 3.750 | 1,550,000 | 0.439 | 140,000 | 0.444 |
| 21/02/2025 | 0.440 | 138.500 | 4,090,000 | 3,660,000 | 6.100 | 640,000 | 0.406 | 1,020,000 | 0.376 |
| 20/02/2025 | 0.265 | 120.900 | 1,680,000 | 3,280,000 | 5.467 | 450,000 | 0.244 | 880,000 | 0.249 |
| 19/02/2025 | 0.300 | 124.100 | 1,190,000 | 2,850,000 | 4.750 | 720,000 | 0.287 | 350,000 | 0.293 |
| 18/02/2025 | 0.315 | 126.300 | 2,220,000 | 3,220,000 | 5.367 | 550,000 | 0.295 | 30,000 | 0.290 |
| 17/02/2025 | 0.270 | 122.200 | 5,690,000 | 3,740,000 | 6.233 | 2,430,000 | 0.266 | 70,000 | 0.321 |
| 14/02/2025 | 0.295 | 124.100 | 23,540,000 | 6,100,000 | 10.167 | 8,130,000 | 0.240 | 9,010,000 | 0.241 |
| 13/02/2025 | 0.215 | 116.700 | 89,700,000 | 5,220,000 | 8.700 | 39,340,000 | 0.230 | 32,650,000 | 0.224 |
| 12/02/2025 | 0.189 | 113.800 | 77,480,000 | 11,910,000 | 19.850 | 18,480,000 | 0.179 | 30,390,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |