53086 紫金摩通六二牛Ａ (R 牛证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 15.980 | 100,000 | 820,000 | 1.367 | 100,000 | 0.045 | ||
| 06/03/2025 | 0.046 | 15.920 | 10,000 | 920,000 | 1.533 | 10,000 | 0.046 | ||
| 05/03/2025 | 0.034 | 15.360 | 0 | 930,000 | 1.550 | ||||
| 04/03/2025 | 0.031 | 15.100 | 130,000 | 930,000 | 1.550 | 10,000 | 0.031 | 120,000 | 0.027 |
| 03/03/2025 | 0.023 | 14.880 | 0 | 820,000 | 1.367 | ||||
| 28/02/2025 | 0.019 | 14.540 | 0 | 820,000 | 1.367 | ||||
| 27/02/2025 | 0.031 | 15.160 | 160,000 | 820,000 | 1.367 | 80,000 | 0.031 | 80,000 | 0.034 |
| 26/02/2025 | 0.038 | 15.500 | 800,000 | 820,000 | 1.367 | 800,000 | 0.038 | ||
| 25/02/2025 | 0.035 | 15.280 | 20,000 | 20,000 | 0.033 | 20,000 | 0.035 | ||
| 24/02/2025 | 0.040 | 15.600 | 10,000 | 0 | 0.000 | 10,000 | 0.039 | ||
| 21/02/2025 | 0.042 | 15.660 | 10,000 | 10,000 | 0.017 | 10,000 | 0.042 | ||
| 20/02/2025 | 0.045 | 15.780 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.046 | 15.820 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.046 | 15.840 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.047 | 15.920 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.060 | 16.640 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.053 | 16.300 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.053 | 16.240 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | 10,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |