53078 网易法兴七乙熊Ａ (R 熊证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.070 | 161.600 | 0 | 225,000 | 0.225 | ||||
| 06/03/2025 | 0.069 | 164.300 | 0 | 225,000 | 0.225 | ||||
| 05/03/2025 | 0.079 | 158.000 | 0 | 225,000 | 0.225 | ||||
| 04/03/2025 | 0.085 | 154.502 | 350,000 | 225,000 | 0.225 | 175,000 | 0.085 | 175,000 | 0.090 |
| 03/03/2025 | 0.088 | 151.102 | 0 | 225,000 | 0.225 | ||||
| 28/02/2025 | 0.086 | 152.902 | 0 | 225,000 | 0.225 | ||||
| 27/02/2025 | 0.081 | 154.602 | 55,000 | 225,000 | 0.225 | 55,000 | 0.082 | ||
| 26/02/2025 | 0.079 | 157.802 | 0 | 170,000 | 0.170 | ||||
| 25/02/2025 | 0.085 | 152.602 | 200,000 | 170,000 | 0.170 | 200,000 | 0.085 | ||
| 24/02/2025 | 0.079 | 155.502 | 0 | 370,000 | 0.370 | ||||
| 21/02/2025 | 0.079 | 158.102 | 400,000 | 370,000 | 0.370 | 100,000 | 0.081 | 300,000 | 0.083 |
| 20/02/2025 | 0.077 | 156.202 | 0 | 170,000 | 0.170 | ||||
| 19/02/2025 | 0.069 | 160.602 | 0 | 170,000 | 0.170 | ||||
| 18/02/2025 | 0.068 | 163.602 | 0 | 170,000 | 0.170 | ||||
| 17/02/2025 | 0.075 | 158.902 | 220,000 | 170,000 | 0.170 | 220,000 | 0.075 | ||
| 14/02/2025 | 0.068 | 163.402 | 75,000 | 390,000 | 0.390 | 75,000 | 0.069 | ||
| 13/02/2025 | 0.070 | 161.702 | 75,000 | 465,000 | 0.465 | 75,000 | 0.066 | ||
| 12/02/2025 | 0.065 | 164.402 | 200,000 | 390,000 | 0.390 | 200,000 | 0.065 | ||
| 11/02/2025 | 0.071 | 160.102 | 0 | 190,000 | 0.190 | ||||
| 10/02/2025 | 0.067 | 164.102 | 140,000 | 190,000 | 0.190 | 140,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |