53077 阿里法兴七十熊Ｇ (R 熊证)
按盘价 
0.032 +0.010 (+45.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.022 | 140.000 | 117,775,000 | 24,970,000 | 16.647 | 58,200,000 | 0.021 | 48,975,000 | 0.023 |
| 06/03/2025 | 0.022 | 140.800 | 73,345,000 | 34,195,000 | 22.797 | 44,190,000 | 0.023 | 20,115,000 | 0.026 |
| 05/03/2025 | 0.040 | 129.900 | 46,405,000 | 58,270,000 | 38.847 | 20,710,000 | 0.040 | 21,635,000 | 0.042 |
| 04/03/2025 | 0.044 | 127.800 | 30,715,000 | 57,345,000 | 38.230 | 6,400,000 | 0.049 | 14,770,000 | 0.045 |
| 03/03/2025 | 0.040 | 130.400 | 60,905,000 | 48,975,000 | 32.650 | 12,620,000 | 0.037 | 35,950,000 | 0.037 |
| 28/02/2025 | 0.044 | 127.500 | 74,455,000 | 25,645,000 | 17.097 | 27,415,000 | 0.039 | 23,485,000 | 0.041 |
| 27/02/2025 | 0.031 | 135.700 | 182,020,000 | 29,575,000 | 19.717 | 84,650,000 | 0.030 | 82,310,000 | 0.031 |
| 26/02/2025 | 0.029 | 136.900 | 162,655,000 | 31,915,000 | 21.277 | 72,200,000 | 0.029 | 80,820,000 | 0.028 |
| 25/02/2025 | 0.038 | 130.600 | 126,890,000 | 23,295,000 | 15.530 | 56,700,000 | 0.039 | 64,180,000 | 0.038 |
| 24/02/2025 | 0.029 | 135.700 | 133,110,000 | 15,815,000 | 10.543 | 69,260,000 | 0.027 | 55,905,000 | 0.027 |
| 21/02/2025 | 0.026 | 138.500 | 110,890,000 | 29,170,000 | 19.447 | 41,075,000 | 0.031 | 57,410,000 | 0.032 |
| 20/02/2025 | 0.054 | 120.900 | 20,935,000 | 12,835,000 | 8.557 | 7,520,000 | 0.055 | 12,390,000 | 0.056 |
| 19/02/2025 | 0.050 | 124.100 | 2,510,000 | 7,965,000 | 5.310 | 2,200,000 | 0.051 | 10,000 | 0.051 |
| 18/02/2025 | 0.047 | 126.300 | 7,470,000 | 10,155,000 | 6.770 | 730,000 | 0.048 | 6,540,000 | 0.049 |
| 17/02/2025 | 0.056 | 122.200 | 22,100,000 | 4,345,000 | 2.897 | 17,395,000 | 0.052 | 4,510,000 | 0.050 |
| 14/02/2025 | 0.052 | 124.100 | 17,285,000 | 17,230,000 | 11.487 | 105,000 | 0.054 | 17,180,000 | 0.056 |
| 13/02/2025 | 0.067 | 116.700 | 645,000 | 155,000 | 0.103 | 290,000 | 0.063 | 345,000 | 0.060 |
| 12/02/2025 | 0.071 | 113.800 | 0 | 100,000 | 0.067 | ||||
| 11/02/2025 | 0.085 | 104.900 | 0 | 100,000 | 0.067 | ||||
| 10/02/2025 | 0.085 | 105.500 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |