53063 恒指摩通七十牛Ｑ (R 牛证)
按盘价 
0.265 -0.035 (-11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 24,231.300 | 0 | 6,080,000 | 3.040 | ||||
| 06/03/2025 | 0.315 | 24,369.710 | 810,000 | 6,080,000 | 3.040 | 810,000 | 0.292 | ||
| 05/03/2025 | 0.237 | 23,594.210 | 4,840,000 | 6,890,000 | 3.445 | 2,910,000 | 0.214 | 540,000 | 0.201 |
| 04/03/2025 | 0.175 | 22,941.770 | 6,500,000 | 9,260,000 | 4.630 | 970,000 | 0.151 | 2,390,000 | 0.158 |
| 03/03/2025 | 0.183 | 23,006.270 | 13,760,000 | 7,840,000 | 3.920 | 4,250,000 | 0.197 | 5,040,000 | 0.191 |
| 28/02/2025 | 0.170 | 22,941.320 | 3,800,000 | 7,050,000 | 3.525 | 1,120,000 | 0.200 | 1,800,000 | 0.217 |
| 27/02/2025 | 0.249 | 23,718.290 | 490,000 | 6,370,000 | 3.185 | 440,000 | 0.275 | ||
| 26/02/2025 | 0.255 | 23,787.930 | 330,000 | 6,810,000 | 3.405 | 250,000 | 0.227 | ||
| 25/02/2025 | 0.182 | 23,034.020 | 3,510,000 | 7,060,000 | 3.530 | 1,000,000 | 0.182 | 1,790,000 | 0.175 |
| 24/02/2025 | 0.221 | 23,341.610 | 280,000 | 6,270,000 | 3.135 | 30,000 | 0.230 | 50,000 | 0.215 |
| 21/02/2025 | 0.228 | 23,477.920 | 7,290,000 | 6,250,000 | 3.125 | 3,940,000 | 0.202 | 210,000 | 0.196 |
| 20/02/2025 | 0.145 | 22,576.980 | 14,030,000 | 9,980,000 | 4.990 | 3,360,000 | 0.157 | 540,000 | 0.142 |
| 19/02/2025 | 0.174 | 22,944.240 | 22,010,000 | 12,800,000 | 6.400 | 410,000 | 0.167 | 50,000 | 0.162 |
| 18/02/2025 | 0.176 | 22,976.810 | 85,630,000 | 13,160,000 | 6.580 | 12,340,000 | 0.180 | ||
| 17/02/2025 | 0.142 | 22,616.230 | 138,060,000 | 25,500,000 | 12.750 | 11,850,000 | 0.143 | ||
| 14/02/2025 | 0.141 | 22,620.330 | 318,290,000 | 37,350,000 | 18.675 | 27,590,000 | 0.122 | 36,270,000 | 0.111 |
| 13/02/2025 | 0.065 | 21,814.370 | 587,430,000 | 28,670,000 | 14.335 | 69,730,000 | 0.094 | 34,550,000 | 0.092 |
| 12/02/2025 | 0.072 | 21,857.920 | 8,722,930,000 | 63,850,000 | 31.925 | 3,786,090,000 | 0.047 | 3,849,940,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |