53057 快手法兴七乙熊Ａ (R 熊证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.080 | 63.700 | 59,230,000 | 6,760,000 | 11.267 | 24,610,000 | 0.079 | 29,560,000 | 0.077 |
| 06/03/2025 | 0.102 | 60.800 | 11,280,000 | 1,810,000 | 3.017 | 4,150,000 | 0.111 | 5,940,000 | 0.109 |
| 05/03/2025 | 0.171 | 52.550 | 0 | 20,000 | 0.033 | ||||
| 04/03/2025 | 0.184 | 50.600 | 0 | 20,000 | 0.033 | ||||
| 03/03/2025 | 0.183 | 50.750 | 70,000 | 20,000 | 0.033 | 70,000 | 0.178 | ||
| 28/02/2025 | 0.188 | 50.600 | 230,000 | 90,000 | 0.150 | 90,000 | 0.170 | 140,000 | 0.179 |
| 27/02/2025 | 0.163 | 53.600 | 240,000 | 40,000 | 0.067 | 160,000 | 0.163 | 80,000 | 0.160 |
| 26/02/2025 | 0.148 | 55.450 | 50,000 | 120,000 | 0.200 | 50,000 | 0.148 | ||
| 25/02/2025 | 0.166 | 53.350 | 100,000 | 70,000 | 0.117 | 100,000 | 0.166 | ||
| 24/02/2025 | 0.149 | 55.150 | 50,000 | 170,000 | 0.283 | 50,000 | 0.150 | ||
| 21/02/2025 | 0.124 | 58.400 | 100,000 | 220,000 | 0.367 | 90,000 | 0.153 | 10,000 | 0.135 |
| 20/02/2025 | 0.153 | 54.400 | 140,000 | 300,000 | 0.500 | 100,000 | 0.148 | 40,000 | 0.145 |
| 19/02/2025 | 0.120 | 58.900 | 480,000 | 360,000 | 0.600 | 220,000 | 0.128 | 260,000 | 0.128 |
| 18/02/2025 | 0.122 | 58.750 | 340,000 | 320,000 | 0.533 | 20,000 | 0.120 | 320,000 | 0.133 |
| 17/02/2025 | 0.159 | 53.600 | 220,000 | 20,000 | 0.033 | 100,000 | 0.146 | 120,000 | 0.146 |
| 14/02/2025 | 0.163 | 53.500 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.198 | 49.700 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.221 | 46.750 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.225 | 45.800 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.213 | 47.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |