53053 恒指摩通七十牛Ｉ (R 牛证)
按盘价 
0.275 -0.040 (-12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.325 | 24,369.710 | 250,000 | 0 | 0.000 | 250,000 | 0.310 | ||
| 05/03/2025 | 0.248 | 23,594.210 | 6,220,000 | 250,000 | 0.125 | 4,490,000 | 0.229 | 1,730,000 | 0.228 |
| 04/03/2025 | 0.187 | 22,941.770 | 5,160,000 | 3,010,000 | 1.505 | 1,560,000 | 0.178 | 3,540,000 | 0.170 |
| 03/03/2025 | 0.194 | 23,006.270 | 3,270,000 | 1,030,000 | 0.515 | 1,270,000 | 0.197 | 2,000,000 | 0.188 |
| 28/02/2025 | 0.183 | 22,941.320 | 3,750,000 | 300,000 | 0.150 | 1,780,000 | 0.184 | 1,970,000 | 0.181 |
| 27/02/2025 | 0.250 | 23,718.290 | 100,000 | 110,000 | 0.055 | 100,000 | 0.245 | ||
| 26/02/2025 | 0.265 | 23,787.930 | 940,000 | 210,000 | 0.105 | 940,000 | 0.258 | ||
| 25/02/2025 | 0.197 | 23,034.020 | 300,000 | 1,150,000 | 0.575 | 300,000 | 0.212 | ||
| 24/02/2025 | 0.233 | 23,341.610 | 40,000 | 1,450,000 | 0.725 | ||||
| 21/02/2025 | 0.240 | 23,477.920 | 3,560,000 | 1,450,000 | 0.725 | 2,280,000 | 0.212 | ||
| 20/02/2025 | 0.157 | 22,576.980 | 6,150,000 | 3,730,000 | 1.865 | 200,000 | 0.165 | 1,490,000 | 0.162 |
| 19/02/2025 | 0.186 | 22,944.240 | 6,180,000 | 2,440,000 | 1.220 | 700,000 | 0.186 | 2,300,000 | 0.181 |
| 18/02/2025 | 0.188 | 22,976.810 | 22,630,000 | 840,000 | 0.420 | 15,290,000 | 0.185 | ||
| 17/02/2025 | 0.151 | 22,616.230 | 18,150,000 | 16,130,000 | 8.065 | 10,050,000 | 0.152 | ||
| 14/02/2025 | 0.154 | 22,620.330 | 99,920,000 | 26,180,000 | 13.090 | 6,810,000 | 0.128 | 24,010,000 | 0.130 |
| 13/02/2025 | 0.078 | 21,814.370 | 172,460,000 | 8,980,000 | 4.490 | 24,780,000 | 0.110 | 16,530,000 | 0.101 |
| 12/02/2025 | 0.084 | 21,857.920 | 2,844,510,000 | 17,230,000 | 8.615 | 1,253,040,000 | 0.048 | 1,270,270,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |