53050 恒指摩通七十牛Ｆ (R 牛证)
按盘价 
0.280 -0.040 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 24,231.300 | 40,000 | 150,000 | 0.075 | 40,000 | 0.320 | ||
| 06/03/2025 | 0.340 | 24,369.710 | 1,010,000 | 190,000 | 0.095 | 1,010,000 | 0.330 | ||
| 05/03/2025 | 0.260 | 23,594.210 | 1,270,000 | 1,200,000 | 0.600 | 1,160,000 | 0.256 | 110,000 | 0.242 |
| 04/03/2025 | 0.201 | 22,941.770 | 600,000 | 2,250,000 | 1.125 | 250,000 | 0.183 | 350,000 | 0.184 |
| 03/03/2025 | 0.208 | 23,006.270 | 3,300,000 | 2,150,000 | 1.075 | 1,650,000 | 0.224 | 1,650,000 | 0.238 |
| 28/02/2025 | 0.199 | 22,941.320 | 0 | 2,150,000 | 1.075 | ||||
| 27/02/2025 | 0.270 | 23,718.290 | 2,030,000 | 2,150,000 | 1.075 | 2,030,000 | 0.275 | ||
| 26/02/2025 | 0.285 | 23,787.930 | 2,890,000 | 120,000 | 0.060 | 1,490,000 | 0.273 | 360,000 | 0.248 |
| 25/02/2025 | 0.209 | 23,034.020 | 430,000 | 1,250,000 | 0.625 | 220,000 | 0.199 | 40,000 | 0.191 |
| 24/02/2025 | 0.247 | 23,341.610 | 4,920,000 | 1,430,000 | 0.715 | 950,000 | 0.245 | 1,500,000 | 0.240 |
| 21/02/2025 | 0.255 | 23,477.920 | 2,120,000 | 880,000 | 0.440 | 710,000 | 0.228 | 1,410,000 | 0.225 |
| 20/02/2025 | 0.175 | 22,576.980 | 230,000 | 180,000 | 0.090 | 160,000 | 0.175 | 70,000 | 0.180 |
| 19/02/2025 | 0.206 | 22,944.240 | 5,220,000 | 270,000 | 0.135 | 2,630,000 | 0.203 | 2,590,000 | 0.205 |
| 18/02/2025 | 0.209 | 22,976.810 | 8,000,000 | 310,000 | 0.155 | 4,720,000 | 0.201 | 3,280,000 | 0.202 |
| 17/02/2025 | 0.172 | 22,616.230 | 3,470,000 | 1,750,000 | 0.875 | 970,000 | 0.184 | 1,780,000 | 0.171 |
| 14/02/2025 | 0.172 | 22,620.330 | 12,060,000 | 940,000 | 0.470 | 3,000,000 | 0.135 | 3,400,000 | 0.133 |
| 13/02/2025 | 0.093 | 21,814.370 | 6,080,000 | 540,000 | 0.270 | 3,430,000 | 0.128 | 2,550,000 | 0.131 |
| 12/02/2025 | 0.098 | 21,857.920 | 12,360,000 | 1,420,000 | 0.710 | 4,330,000 | 0.081 | 5,750,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |