53031 中油法兴七十牛Ｃ (R 牛证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.096 | 5.800 | 0 | 272,000 | 0.340 | ||||
| 06/03/2025 | 0.092 | 5.750 | 678,000 | 272,000 | 0.340 | 676,000 | 0.091 | ||
| 05/03/2025 | 0.093 | 5.760 | 258,000 | 948,000 | 1.185 | 258,000 | 0.093 | ||
| 04/03/2025 | 0.089 | 5.690 | 5,584,000 | 690,000 | 0.862 | 5,050,000 | 0.090 | 80,000 | 0.091 |
| 03/03/2025 | 0.100 | 5.820 | 3,462,000 | 5,660,000 | 7.075 | 936,000 | 0.101 | 926,000 | 0.104 |
| 28/02/2025 | 0.098 | 5.790 | 5,800,000 | 5,670,000 | 7.087 | 5,168,000 | 0.102 | ||
| 27/02/2025 | 0.103 | 5.840 | 868,000 | 502,000 | 0.628 | 464,000 | 0.099 | 404,000 | 0.104 |
| 26/02/2025 | 0.104 | 5.890 | 1,066,000 | 562,000 | 0.702 | 200,000 | 0.103 | 666,000 | 0.105 |
| 25/02/2025 | 0.111 | 5.920 | 0 | 96,000 | 0.120 | ||||
| 24/02/2025 | 0.115 | 5.980 | 0 | 96,000 | 0.120 | ||||
| 21/02/2025 | 0.119 | 6.030 | 0 | 96,000 | 0.120 | ||||
| 20/02/2025 | 0.120 | 6.060 | 0 | 96,000 | 0.120 | ||||
| 19/02/2025 | 0.114 | 6.010 | 0 | 96,000 | 0.120 | ||||
| 18/02/2025 | 0.114 | 6.010 | 0 | 96,000 | 0.120 | ||||
| 17/02/2025 | 0.114 | 6.010 | 92,000 | 96,000 | 0.120 | 92,000 | 0.114 | ||
| 14/02/2025 | 0.120 | 6.060 | 4,000 | 4,000 | 0.005 | 4,000 | 0.122 | ||
| 13/02/2025 | 0.123 | 6.060 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.129 | 6.200 | 20,000 | 0 | 0.000 | 10,000 | 0.129 | 10,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |