53030 恒指法兴七八牛Ｑ (R 牛证)
按盘价 
0.305 -0.040 (-11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.345 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.350 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.270 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.215 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.221 | 23,006.270 | 80,000 | 0 | 0.000 | 70,000 | 0.235 | 10,000 | 0.229 |
| 28/02/2025 | 0.211 | 22,941.320 | 60,000 | 60,000 | 0.030 | 60,000 | 0.207 | ||
| 27/02/2025 | 0.290 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.290 | 23,787.930 | 120,000 | 0 | 0.000 | 120,000 | 0.280 | ||
| 25/02/2025 | 0.223 | 23,034.020 | 120,000 | 120,000 | 0.060 | 120,000 | 0.218 | ||
| 24/02/2025 | 0.265 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.265 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.182 | 22,576.980 | 20,000 | 0 | 0.000 | 20,000 | 0.180 | ||
| 19/02/2025 | 0.218 | 22,944.240 | 40,000 | 20,000 | 0.010 | 10,000 | 0.209 | 30,000 | 0.208 |
| 18/02/2025 | 0.219 | 22,976.810 | 200,000 | 0 | 0.000 | 200,000 | 0.210 | ||
| 17/02/2025 | 0.185 | 22,616.230 | 600,000 | 200,000 | 0.100 | 300,000 | 0.198 | 300,000 | 0.203 |
| 14/02/2025 | 0.180 | 22,620.330 | 200,000 | 200,000 | 0.100 | 100,000 | 0.153 | ||
| 13/02/2025 | 0.105 | 21,814.370 | 1,240,000 | 300,000 | 0.150 | 670,000 | 0.130 | 570,000 | 0.139 |
| 12/02/2025 | 0.112 | 21,857.920 | 2,120,000 | 400,000 | 0.200 | 760,000 | 0.096 | 1,160,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |