53029 招行法兴七八牛Ｇ (R 牛证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.073 | 47.650 | 11,935,000 | 2,230,000 | 2.788 | 5,125,000 | 0.070 | 3,905,000 | 0.069 |
| 06/03/2025 | 0.066 | 47.000 | 7,850,000 | 3,450,000 | 4.312 | 3,525,000 | 0.065 | 3,290,000 | 0.065 |
| 05/03/2025 | 0.064 | 46.550 | 9,410,000 | 3,685,000 | 4.606 | 3,710,000 | 0.058 | 4,145,000 | 0.058 |
| 04/03/2025 | 0.050 | 45.100 | 10,130,000 | 3,250,000 | 4.062 | 3,700,000 | 0.051 | 5,925,000 | 0.050 |
| 03/03/2025 | 0.053 | 45.200 | 9,180,000 | 1,025,000 | 1.281 | 5,835,000 | 0.056 | 2,970,000 | 0.056 |
| 28/02/2025 | 0.053 | 45.500 | 36,220,000 | 3,890,000 | 4.862 | 25,920,000 | 0.055 | 6,945,000 | 0.058 |
| 27/02/2025 | 0.064 | 46.550 | 54,450,000 | 22,865,000 | 28.581 | 15,745,000 | 0.056 | 33,940,000 | 0.060 |
| 26/02/2025 | 0.056 | 45.750 | 19,015,000 | 4,670,000 | 5.838 | 7,745,000 | 0.051 | 9,400,000 | 0.052 |
| 25/02/2025 | 0.043 | 44.050 | 3,820,000 | 3,015,000 | 3.769 | 1,770,000 | 0.043 | 2,050,000 | 0.042 |
| 24/02/2025 | 0.049 | 44.600 | 7,720,000 | 2,735,000 | 3.419 | 3,505,000 | 0.050 | 3,460,000 | 0.050 |
| 21/02/2025 | 0.048 | 44.800 | 7,805,000 | 2,780,000 | 3.475 | 3,615,000 | 0.047 | 3,905,000 | 0.047 |
| 20/02/2025 | 0.048 | 44.600 | 4,360,000 | 2,490,000 | 3.112 | 2,070,000 | 0.047 | 1,755,000 | 0.047 |
| 19/02/2025 | 0.050 | 44.750 | 9,385,000 | 2,805,000 | 3.506 | 4,370,000 | 0.048 | 4,835,000 | 0.048 |
| 18/02/2025 | 0.050 | 45.000 | 6,740,000 | 2,340,000 | 2.925 | 3,445,000 | 0.048 | 3,185,000 | 0.048 |
| 17/02/2025 | 0.044 | 44.050 | 11,775,000 | 2,600,000 | 3.250 | 4,875,000 | 0.046 | 6,490,000 | 0.046 |
| 14/02/2025 | 0.051 | 45.250 | 8,315,000 | 985,000 | 1.231 | 3,975,000 | 0.046 | 4,330,000 | 0.046 |
| 13/02/2025 | 0.041 | 43.800 | 4,400,000 | 630,000 | 0.788 | 1,965,000 | 0.046 | 2,265,000 | 0.046 |
| 12/02/2025 | 0.044 | 44.300 | 1,220,000 | 330,000 | 0.413 | 445,000 | 0.044 | 775,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |