53027 美团法兴五甲牛Ｄ (R 牛证)
按盘价 
0.062 -0.021 (-25.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.083 | 183.500 | 47,665,000 | 36,150,000 | 18.075 | 31,360,000 | 0.080 | 2,315,000 | 0.076 |
| 06/03/2025 | 0.073 | 180.300 | 29,330,000 | 65,195,000 | 32.598 | 16,305,000 | 0.070 | ||
| 05/03/2025 | 0.055 | 171.500 | 64,685,000 | 81,500,000 | 40.750 | 7,205,000 | 0.051 | 3,500,000 | 0.051 |
| 04/03/2025 | 0.033 | 161.200 | 27,080,000 | 85,205,000 | 42.602 | 5,355,000 | 0.030 | 3,350,000 | 0.030 |
| 03/03/2025 | 0.036 | 162.600 | 98,355,000 | 87,210,000 | 43.605 | 19,915,000 | 0.035 | 24,835,000 | 0.039 |
| 28/02/2025 | 0.034 | 162.000 | 55,785,000 | 82,290,000 | 41.145 | 15,480,000 | 0.045 | 4,365,000 | 0.035 |
| 27/02/2025 | 0.057 | 172.800 | 113,845,000 | 93,405,000 | 46.702 | 33,590,000 | 0.059 | 11,640,000 | 0.058 |
| 26/02/2025 | 0.060 | 174.200 | 136,740,000 | 115,355,000 | 57.678 | 43,410,000 | 0.049 | ||
| 25/02/2025 | 0.026 | 158.600 | 142,525,000 | 158,765,000 | 79.382 | 37,980,000 | 0.031 | 36,265,000 | 0.033 |
| 24/02/2025 | 0.045 | 166.500 | 153,365,000 | 160,480,000 | 80.240 | 28,860,000 | 0.039 | 29,280,000 | 0.045 |
| 21/02/2025 | 0.035 | 162.900 | 224,675,000 | 160,060,000 | 80.030 | 9,275,000 | 0.031 | 21,400,000 | 0.031 |
| 20/02/2025 | 0.024 | 156.900 | 233,165,000 | 147,935,000 | 73.968 | 22,965,000 | 0.026 | 123,565,000 | 0.028 |
| 19/02/2025 | 0.045 | 167.700 | 35,730,000 | 47,335,000 | 23.668 | 13,970,000 | 0.047 | 13,350,000 | 0.050 |
| 18/02/2025 | 0.056 | 172.900 | 62,615,000 | 47,955,000 | 23.978 | 12,780,000 | 0.053 | 20,465,000 | 0.052 |
| 17/02/2025 | 0.048 | 168.900 | 132,185,000 | 40,270,000 | 20.135 | 30,855,000 | 0.057 | 30,385,000 | 0.058 |
| 14/02/2025 | 0.051 | 169.900 | 171,675,000 | 40,740,000 | 20.370 | 39,920,000 | 0.040 | 55,920,000 | 0.044 |
| 13/02/2025 | 0.029 | 159.700 | 125,475,000 | 24,740,000 | 12.370 | 34,240,000 | 0.033 | 54,275,000 | 0.035 |
| 12/02/2025 | 0.020 | 155.200 | 12,265,000 | 4,705,000 | 2.352 | 2,915,000 | 0.014 | 7,620,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |