53026 理想法兴五乙牛Ｇ (R 牛证)
按盘价 
0.220 -0.006 (-2.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.226 | 110.900 | 5,620,000 | 4,220,000 | 7.033 | 2,300,000 | 0.233 | 1,130,000 | 0.241 |
| 06/03/2025 | 0.221 | 110.300 | 4,260,000 | 5,390,000 | 8.983 | 960,000 | 0.206 | 1,960,000 | 0.222 |
| 05/03/2025 | 0.213 | 109.800 | 2,530,000 | 4,390,000 | 7.317 | 340,000 | 0.202 | 1,400,000 | 0.219 |
| 04/03/2025 | 0.197 | 108.200 | 1,410,000 | 3,330,000 | 5.550 | 700,000 | 0.184 | 670,000 | 0.206 |
| 03/03/2025 | 0.237 | 111.800 | 10,670,000 | 3,360,000 | 5.600 | 5,830,000 | 0.261 | 3,550,000 | 0.283 |
| 28/02/2025 | 0.295 | 117.500 | 7,810,000 | 5,640,000 | 9.400 | 2,410,000 | 0.318 | 3,990,000 | 0.298 |
| 27/02/2025 | 0.400 | 127.800 | 3,280,000 | 4,060,000 | 6.767 | 1,060,000 | 0.411 | 1,300,000 | 0.434 |
| 26/02/2025 | 0.410 | 128.700 | 3,830,000 | 3,820,000 | 6.367 | 1,130,000 | 0.377 | ||
| 25/02/2025 | 0.315 | 119.500 | 15,030,000 | 4,950,000 | 8.250 | 5,040,000 | 0.304 | 2,100,000 | 0.256 |
| 24/02/2025 | 0.177 | 106.200 | 8,780,000 | 7,890,000 | 13.150 | 3,300,000 | 0.183 | 760,000 | 0.189 |
| 21/02/2025 | 0.207 | 109.400 | 13,520,000 | 10,430,000 | 17.383 | 9,170,000 | 0.201 | ||
| 20/02/2025 | 0.134 | 101.900 | 1,640,000 | 1,260,000 | 2.100 | 510,000 | 0.142 | 540,000 | 0.152 |
| 19/02/2025 | 0.160 | 104.500 | 3,940,000 | 1,230,000 | 2.050 | 1,280,000 | 0.134 | 950,000 | 0.169 |
| 18/02/2025 | 0.139 | 102.800 | 3,560,000 | 1,560,000 | 2.600 | 1,120,000 | 0.135 | 1,210,000 | 0.158 |
| 17/02/2025 | 0.117 | 100.600 | 2,570,000 | 1,470,000 | 2.450 | 1,160,000 | 0.120 | 890,000 | 0.123 |
| 14/02/2025 | 0.121 | 101.600 | 2,530,000 | 1,740,000 | 2.900 | 170,000 | 0.098 | 1,680,000 | 0.105 |
| 13/02/2025 | 0.091 | 97.900 | 1,540,000 | 230,000 | 0.383 | 810,000 | 0.111 | 700,000 | 0.113 |
| 12/02/2025 | 0.124 | 100.900 | 360,000 | 340,000 | 0.567 | 10,000 | 0.129 | 350,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |