53024 理想摩通六乙熊Ａ (R 熊证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.070 | 110.900 | 105,000 | 480,000 | 0.600 | 105,000 | 0.071 | ||
| 06/03/2025 | 0.073 | 110.300 | 40,000 | 375,000 | 0.469 | 40,000 | 0.073 | ||
| 05/03/2025 | 0.074 | 109.800 | 480,000 | 335,000 | 0.419 | 475,000 | 0.073 | 5,000 | 0.073 |
| 04/03/2025 | 0.076 | 108.200 | 375,000 | 805,000 | 1.006 | 200,000 | 0.077 | 175,000 | 0.075 |
| 03/03/2025 | 0.069 | 111.800 | 1,575,000 | 830,000 | 1.038 | 1,425,000 | 0.063 | 150,000 | 0.063 |
| 28/02/2025 | 0.059 | 117.500 | 2,715,000 | 2,105,000 | 2.631 | 2,210,000 | 0.057 | 400,000 | 0.057 |
| 27/02/2025 | 0.043 | 127.800 | 2,245,000 | 3,915,000 | 4.894 | 1,155,000 | 0.035 | 1,040,000 | 0.030 |
| 26/02/2025 | 0.040 | 128.700 | 2,945,000 | 4,030,000 | 5.038 | 70,000 | 0.040 | 2,845,000 | 0.045 |
| 25/02/2025 | 0.056 | 119.500 | 1,190,000 | 1,255,000 | 1.569 | 100,000 | 0.049 | 1,090,000 | 0.056 |
| 24/02/2025 | 0.078 | 106.200 | 0 | 265,000 | 0.331 | ||||
| 21/02/2025 | 0.075 | 109.400 | 105,000 | 265,000 | 0.331 | 105,000 | 0.076 | ||
| 20/02/2025 | 0.086 | 101.900 | 1,230,000 | 160,000 | 0.200 | 1,230,000 | 0.086 | ||
| 19/02/2025 | 0.083 | 104.500 | 100,000 | 1,390,000 | 1.738 | 100,000 | 0.087 | ||
| 18/02/2025 | 0.084 | 102.800 | 1,230,000 | 1,290,000 | 1.612 | 1,230,000 | 0.084 | ||
| 17/02/2025 | 0.089 | 100.600 | 0 | 60,000 | 0.075 | ||||
| 14/02/2025 | 0.089 | 101.600 | 0 | 60,000 | 0.075 | ||||
| 13/02/2025 | 0.093 | 97.900 | 0 | 60,000 | 0.075 | ||||
| 12/02/2025 | 0.089 | 100.900 | 0 | 60,000 | 0.075 | ||||
| 11/02/2025 | 0.090 | 99.700 | 100,000 | 60,000 | 0.075 | 100,000 | 0.085 | ||
| 10/02/2025 | 0.079 | 105.600 | 100,000 | 160,000 | 0.200 | 100,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |