53021 紫金法兴六一牛Ａ (R 牛证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.040 | 15.980 | 1,940,000 | 15,810,000 | 26.350 | 1,400,000 | 0.041 | 480,000 | 0.044 |
| 06/03/2025 | 0.039 | 15.920 | 7,360,000 | 16,730,000 | 27.883 | 1,480,000 | 0.036 | 5,310,000 | 0.037 |
| 05/03/2025 | 0.027 | 15.360 | 3,240,000 | 12,900,000 | 21.500 | 310,000 | 0.027 | 2,520,000 | 0.026 |
| 04/03/2025 | 0.022 | 15.100 | 2,360,000 | 10,690,000 | 17.817 | 1,380,000 | 0.019 | 840,000 | 0.022 |
| 03/03/2025 | 0.017 | 14.880 | 1,000,000 | 11,230,000 | 18.717 | 1,000,000 | 0.021 | ||
| 28/02/2025 | 0.011 | 14.540 | 370,000 | 10,230,000 | 17.050 | 370,000 | 0.015 | ||
| 27/02/2025 | 0.023 | 15.160 | 3,010,000 | 10,600,000 | 17.667 | 1,920,000 | 0.023 | 920,000 | 0.025 |
| 26/02/2025 | 0.030 | 15.500 | 2,250,000 | 11,600,000 | 19.333 | 400,000 | 0.030 | 1,560,000 | 0.031 |
| 25/02/2025 | 0.025 | 15.280 | 520,000 | 10,440,000 | 17.400 | 320,000 | 0.028 | 200,000 | 0.030 |
| 24/02/2025 | 0.031 | 15.600 | 70,000 | 10,560,000 | 17.600 | 70,000 | 0.030 | ||
| 21/02/2025 | 0.034 | 15.660 | 90,000 | 10,490,000 | 17.483 | 90,000 | 0.037 | ||
| 20/02/2025 | 0.037 | 15.780 | 100,000 | 10,400,000 | 17.333 | 100,000 | 0.037 | ||
| 19/02/2025 | 0.038 | 15.820 | 0 | 10,300,000 | 17.167 | ||||
| 18/02/2025 | 0.041 | 15.840 | 0 | 10,300,000 | 17.167 | ||||
| 17/02/2025 | 0.042 | 15.920 | 520,000 | 10,300,000 | 17.167 | 200,000 | 0.043 | 320,000 | 0.043 |
| 14/02/2025 | 0.052 | 16.640 | 320,000 | 10,180,000 | 16.967 | 200,000 | 0.053 | 120,000 | 0.054 |
| 13/02/2025 | 0.049 | 16.300 | 10,090,000 | 10,260,000 | 17.100 | 10,090,000 | 0.050 | ||
| 12/02/2025 | 0.048 | 16.240 | 190,000 | 170,000 | 0.283 | 10,000 | 0.044 | 180,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |