53020 比迪法兴五九牛Ｄ (R 牛证)
按盘价 
0.088 -0.020 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.108 | 355.200 | 16,950,000 | 20,125,000 | 20.125 | 11,425,000 | 0.113 | 600,000 | 0.122 |
| 06/03/2025 | 0.120 | 361.600 | 40,050,000 | 30,950,000 | 30.950 | 19,350,000 | 0.117 | ||
| 05/03/2025 | 0.095 | 349.200 | 55,050,000 | 50,300,000 | 50.300 | 7,050,000 | 0.079 | 23,425,000 | 0.091 |
| 04/03/2025 | 0.075 | 339.000 | 116,050,000 | 33,925,000 | 33.925 | 32,200,000 | 0.079 | 62,825,000 | 0.076 |
| 03/03/2025 | 0.127 | 363.600 | 7,575,000 | 3,300,000 | 3.300 | 4,750,000 | 0.136 | 575,000 | 0.137 |
| 28/02/2025 | 0.140 | 371.600 | 15,675,000 | 7,475,000 | 7.475 | 5,050,000 | 0.158 | 2,125,000 | 0.150 |
| 27/02/2025 | 0.198 | 398.600 | 5,775,000 | 10,400,000 | 10.400 | 2,200,000 | 0.180 | 3,250,000 | 0.195 |
| 26/02/2025 | 0.182 | 389.800 | 9,700,000 | 9,350,000 | 9.350 | 350,000 | 0.173 | 6,350,000 | 0.180 |
| 25/02/2025 | 0.176 | 387.200 | 1,250,000 | 3,350,000 | 3.350 | 1,125,000 | 0.184 | ||
| 24/02/2025 | 0.181 | 389.000 | 1,150,000 | 2,225,000 | 2.225 | 850,000 | 0.187 | ||
| 21/02/2025 | 0.187 | 392.400 | 1,150,000 | 3,075,000 | 3.075 | 1,150,000 | 0.193 | ||
| 20/02/2025 | 0.152 | 375.000 | 800,000 | 1,925,000 | 1.925 | 225,000 | 0.148 | 475,000 | 0.156 |
| 19/02/2025 | 0.138 | 368.200 | 3,075,000 | 1,675,000 | 1.675 | 2,850,000 | 0.131 | ||
| 18/02/2025 | 0.130 | 365.600 | 8,475,000 | 4,525,000 | 4.525 | 4,125,000 | 0.126 | ||
| 17/02/2025 | 0.110 | 355.200 | 15,550,000 | 8,650,000 | 8.650 | 2,150,000 | 0.113 | 8,850,000 | 0.107 |
| 14/02/2025 | 0.128 | 364.200 | 1,625,000 | 1,950,000 | 1.950 | 1,225,000 | 0.106 | ||
| 13/02/2025 | 0.078 | 339.000 | 2,975,000 | 725,000 | 0.725 | 850,000 | 0.100 | 1,025,000 | 0.103 |
| 12/02/2025 | 0.106 | 352.000 | 2,500,000 | 550,000 | 0.550 | 975,000 | 0.104 | 1,525,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |