53019 汇丰法兴七乙牛Ｃ (R 牛证)
按盘价 
0.118 -0.001 (-0.840%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.119 | 87.950 | 216,000 | 1,540,000 | 1.925 | 128,000 | 0.121 | 40,000 | 0.120 |
| 06/03/2025 | 0.133 | 90.000 | 960,000 | 1,628,000 | 2.035 | 920,000 | 0.127 | ||
| 05/03/2025 | 0.121 | 89.102 | 1,424,000 | 2,548,000 | 3.185 | 1,204,000 | 0.122 | 100,000 | 0.116 |
| 04/03/2025 | 0.126 | 89.252 | 1,004,000 | 3,652,000 | 4.565 | 356,000 | 0.125 | 8,000 | 0.127 |
| 03/03/2025 | 0.120 | 88.452 | 1,320,000 | 4,000,000 | 5.000 | 100,000 | 0.119 | ||
| 28/02/2025 | 0.102 | 86.452 | 688,000 | 4,100,000 | 5.125 | 324,000 | 0.105 | 8,000 | 0.108 |
| 27/02/2025 | 0.104 | 86.602 | 1,396,000 | 4,416,000 | 5.520 | 956,000 | 0.102 | ||
| 26/02/2025 | 0.097 | 85.952 | 1,992,000 | 5,372,000 | 6.715 | 216,000 | 0.096 | ||
| 25/02/2025 | 0.083 | 84.302 | 240,000 | 5,588,000 | 6.985 | 44,000 | 0.086 | 196,000 | 0.082 |
| 24/02/2025 | 0.078 | 83.002 | 1,744,000 | 5,436,000 | 6.795 | 740,000 | 0.072 | 596,000 | 0.076 |
| 21/02/2025 | 0.086 | 83.902 | 2,724,000 | 5,580,000 | 6.975 | 8,000 | 0.085 | 1,648,000 | 0.086 |
| 20/02/2025 | 0.088 | 84.352 | 7,336,000 | 3,940,000 | 4.925 | 3,744,000 | 0.088 | 1,928,000 | 0.087 |
| 19/02/2025 | 0.091 | 85.602 | 11,052,000 | 5,756,000 | 7.195 | 4,308,000 | 0.093 | 3,336,000 | 0.093 |
| 18/02/2025 | 0.089 | 84.402 | 2,180,000 | 6,728,000 | 8.410 | 132,000 | 0.088 | ||
| 17/02/2025 | 0.076 | 82.702 | 2,348,000 | 6,860,000 | 8.575 | 900,000 | 0.072 | 596,000 | 0.071 |
| 14/02/2025 | 0.070 | 81.702 | 3,112,000 | 7,164,000 | 8.955 | 320,000 | 0.070 | 2,272,000 | 0.072 |
| 13/02/2025 | 0.073 | 82.052 | 7,896,000 | 5,212,000 | 6.515 | 420,000 | 0.075 | 5,252,000 | 0.076 |
| 12/02/2025 | 0.070 | 81.652 | 388,000 | 380,000 | 0.475 | 4,000 | 0.069 | 384,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |