53009 友邦汇丰七三熊Ａ (R 熊证)
按盘价 
0.168 -0.001 (-0.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.169 | 61.950 | 0 | 6,000 | 0.010 | ||||
| 01/11/2024 | 0.169 | 62.250 | 0 | 6,000 | 0.010 | ||||
| 31/10/2024 | 0.176 | 61.450 | 0 | 6,000 | 0.010 | ||||
| 30/10/2024 | 0.176 | 61.200 | 0 | 6,000 | 0.010 | ||||
| 29/10/2024 | 0.165 | 62.500 | 0 | 6,000 | 0.010 | ||||
| 28/10/2024 | 0.162 | 62.600 | 0 | 6,000 | 0.010 | ||||
| 25/10/2024 | 0.162 | 62.850 | 0 | 6,000 | 0.010 | ||||
| 24/10/2024 | 0.171 | 61.900 | 0 | 6,000 | 0.010 | ||||
| 23/10/2024 | 0.175 | 61.350 | 0 | 6,000 | 0.010 | ||||
| 22/10/2024 | 0.175 | 61.400 | 0 | 6,000 | 0.010 | ||||
| 21/10/2024 | 0.170 | 62.000 | 0 | 6,000 | 0.010 | ||||
| 18/10/2024 | 0.160 | 63.400 | 0 | 6,000 | 0.010 | ||||
| 17/10/2024 | 0.166 | 62.500 | 4,000 | 6,000 | 0.010 | 4,000 | 0.159 | ||
| 16/10/2024 | 0.159 | 63.200 | 6,000 | 10,000 | 0.020 | 6,000 | 0.159 | ||
| 15/10/2024 | 0.155 | 63.650 | 0 | 4,000 | 0.010 | ||||
| 14/10/2024 | 0.133 | 66.050 | 0 | 4,000 | 0.010 | ||||
| 10/10/2024 | 0.125 | 67.100 | 0 | 4,000 | 0.010 | ||||
| 09/10/2024 | 0.143 | 65.100 | 0 | 4,000 | 0.010 | ||||
| 08/10/2024 | 0.144 | 64.700 | 20,600,000 | 4,000 | 0.010 | 10,296,000 | 0.127 | 10,300,000 | 0.126 |
| 07/10/2024 | 0.083 | 72.150 | 44,420,000 | 0 | 0.000 | 22,210,000 | 0.077 | 22,210,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |