53002 恒指法兴七八牛Ｏ (R 牛证)
按盘价 
0.290 -0.040 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 24,231.300 | 0 | 40,000 | 0.020 | ||||
| 06/03/2025 | 0.340 | 24,369.710 | 50,000 | 40,000 | 0.020 | 50,000 | 0.340 | ||
| 05/03/2025 | 0.260 | 23,594.210 | 0 | 90,000 | 0.045 | ||||
| 04/03/2025 | 0.201 | 22,941.770 | 50,000 | 90,000 | 0.045 | 50,000 | 0.198 | ||
| 03/03/2025 | 0.208 | 23,006.270 | 0 | 40,000 | 0.020 | ||||
| 28/02/2025 | 0.200 | 22,941.320 | 0 | 40,000 | 0.020 | ||||
| 27/02/2025 | 0.280 | 23,718.290 | 100,000 | 40,000 | 0.020 | 100,000 | 0.290 | ||
| 26/02/2025 | 0.285 | 23,787.930 | 40,000 | 140,000 | 0.070 | 40,000 | 0.285 | ||
| 25/02/2025 | 0.213 | 23,034.020 | 0 | 100,000 | 0.050 | ||||
| 24/02/2025 | 0.250 | 23,341.610 | 0 | 100,000 | 0.050 | ||||
| 21/02/2025 | 0.255 | 23,477.920 | 220,000 | 100,000 | 0.050 | 220,000 | 0.237 | ||
| 20/02/2025 | 0.171 | 22,576.980 | 300,000 | 320,000 | 0.160 | 50,000 | 0.171 | 250,000 | 0.182 |
| 19/02/2025 | 0.205 | 22,944.240 | 220,000 | 120,000 | 0.060 | 100,000 | 0.204 | 120,000 | 0.195 |
| 18/02/2025 | 0.209 | 22,976.810 | 290,000 | 100,000 | 0.050 | 190,000 | 0.194 | ||
| 17/02/2025 | 0.173 | 22,616.230 | 1,410,000 | 290,000 | 0.145 | 740,000 | 0.184 | 670,000 | 0.182 |
| 14/02/2025 | 0.168 | 22,620.330 | 4,350,000 | 360,000 | 0.180 | 2,000,000 | 0.141 | 1,610,000 | 0.139 |
| 13/02/2025 | 0.090 | 21,814.370 | 7,460,000 | 750,000 | 0.375 | 3,760,000 | 0.123 | 2,530,000 | 0.122 |
| 12/02/2025 | 0.098 | 21,857.920 | 8,130,000 | 1,980,000 | 0.990 | 2,710,000 | 0.082 | 4,690,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |