53001 恒指法兴七十牛８ (R 牛证)
按盘价 
0.275 -0.040 (-12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 24,231.300 | 140,000 | 270,000 | 0.135 | 120,000 | 0.320 | ||
| 06/03/2025 | 0.325 | 24,369.710 | 40,000 | 390,000 | 0.195 | 40,000 | 0.321 | ||
| 05/03/2025 | 0.247 | 23,594.210 | 1,030,000 | 430,000 | 0.215 | 980,000 | 0.228 | 50,000 | 0.206 |
| 04/03/2025 | 0.187 | 22,941.770 | 3,510,000 | 1,360,000 | 0.680 | 1,260,000 | 0.180 | 1,830,000 | 0.168 |
| 03/03/2025 | 0.194 | 23,006.270 | 2,330,000 | 790,000 | 0.395 | 1,370,000 | 0.207 | 770,000 | 0.208 |
| 28/02/2025 | 0.186 | 22,941.320 | 2,480,000 | 1,390,000 | 0.695 | 600,000 | 0.193 | 1,880,000 | 0.199 |
| 27/02/2025 | 0.260 | 23,718.290 | 290,000 | 110,000 | 0.055 | 220,000 | 0.267 | 70,000 | 0.280 |
| 26/02/2025 | 0.265 | 23,787.930 | 700,000 | 260,000 | 0.130 | 640,000 | 0.250 | 60,000 | 0.240 |
| 25/02/2025 | 0.196 | 23,034.020 | 1,660,000 | 840,000 | 0.420 | 530,000 | 0.190 | 940,000 | 0.189 |
| 24/02/2025 | 0.234 | 23,341.610 | 820,000 | 430,000 | 0.215 | 420,000 | 0.241 | 330,000 | 0.242 |
| 21/02/2025 | 0.241 | 23,477.920 | 3,470,000 | 520,000 | 0.260 | 2,230,000 | 0.208 | 600,000 | 0.194 |
| 20/02/2025 | 0.156 | 22,576.980 | 4,590,000 | 2,150,000 | 1.075 | 2,160,000 | 0.163 | 2,260,000 | 0.161 |
| 19/02/2025 | 0.190 | 22,944.240 | 2,390,000 | 2,050,000 | 1.025 | 1,620,000 | 0.172 | 490,000 | 0.188 |
| 18/02/2025 | 0.192 | 22,976.810 | 15,100,000 | 3,180,000 | 1.590 | 9,840,000 | 0.179 | 1,800,000 | 0.192 |
| 17/02/2025 | 0.156 | 22,616.230 | 136,370,000 | 11,220,000 | 5.610 | 39,620,000 | 0.162 | 35,440,000 | 0.154 |
| 14/02/2025 | 0.151 | 22,620.330 | 189,420,000 | 15,400,000 | 7.700 | 39,810,000 | 0.126 | 49,860,000 | 0.123 |
| 13/02/2025 | 0.076 | 21,814.370 | 230,820,000 | 5,350,000 | 2.675 | 61,190,000 | 0.111 | 43,850,000 | 0.110 |
| 12/02/2025 | 0.083 | 21,857.920 | 3,515,310,000 | 22,690,000 | 11.345 | 1,624,640,000 | 0.049 | 1,647,330,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |