53000 恒指法兴七八牛Ｌ (R 牛证)
按盘价 
0.260 -0.045 (-14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 24,231.300 | 20,000 | 820,000 | 0.410 | 10,000 | 0.330 | 10,000 | 0.305 |
| 06/03/2025 | 0.315 | 24,369.710 | 2,000,000 | 820,000 | 0.410 | 1,990,000 | 0.306 | 10,000 | 0.310 |
| 05/03/2025 | 0.238 | 23,594.210 | 9,330,000 | 2,800,000 | 1.400 | 5,130,000 | 0.219 | 3,520,000 | 0.209 |
| 04/03/2025 | 0.176 | 22,941.770 | 18,750,000 | 4,410,000 | 2.205 | 5,040,000 | 0.164 | 6,480,000 | 0.150 |
| 03/03/2025 | 0.183 | 23,006.270 | 9,460,000 | 2,970,000 | 1.485 | 4,650,000 | 0.192 | 4,660,000 | 0.197 |
| 28/02/2025 | 0.173 | 22,941.320 | 1,960,000 | 2,960,000 | 1.480 | 520,000 | 0.188 | 1,440,000 | 0.180 |
| 27/02/2025 | 0.248 | 23,718.290 | 1,330,000 | 2,040,000 | 1.020 | 910,000 | 0.261 | 320,000 | 0.249 |
| 26/02/2025 | 0.255 | 23,787.930 | 4,120,000 | 2,630,000 | 1.315 | 3,470,000 | 0.239 | 10,000 | 0.230 |
| 25/02/2025 | 0.186 | 23,034.020 | 12,150,000 | 6,090,000 | 3.045 | 3,750,000 | 0.187 | 4,850,000 | 0.172 |
| 24/02/2025 | 0.224 | 23,341.610 | 1,750,000 | 4,990,000 | 2.495 | 840,000 | 0.231 | 780,000 | 0.225 |
| 21/02/2025 | 0.228 | 23,477.920 | 17,680,000 | 5,050,000 | 2.525 | 7,730,000 | 0.201 | 1,670,000 | 0.187 |
| 20/02/2025 | 0.144 | 22,576.980 | 27,580,000 | 11,110,000 | 5.555 | 8,590,000 | 0.144 | 9,780,000 | 0.141 |
| 19/02/2025 | 0.177 | 22,944.240 | 21,760,000 | 9,920,000 | 4.960 | 6,170,000 | 0.166 | 4,000,000 | 0.168 |
| 18/02/2025 | 0.180 | 22,976.810 | 98,580,000 | 12,090,000 | 6.045 | 22,060,000 | 0.169 | 12,010,000 | 0.167 |
| 17/02/2025 | 0.144 | 22,616.230 | 389,440,000 | 22,140,000 | 11.070 | 63,520,000 | 0.146 | 57,160,000 | 0.142 |
| 14/02/2025 | 0.142 | 22,620.330 | 405,010,000 | 28,500,000 | 14.250 | 79,390,000 | 0.113 | 58,950,000 | 0.110 |
| 13/02/2025 | 0.064 | 21,814.370 | 791,380,000 | 48,940,000 | 24.470 | 157,160,000 | 0.096 | 143,200,000 | 0.092 |
| 12/02/2025 | 0.071 | 21,857.920 | 6,066,970,000 | 62,900,000 | 31.450 | 2,705,390,000 | 0.039 | 2,768,290,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |