52973 恒指信证五五熊Ｄ (R 熊证)
按盘价 
0.131 +0.038 (+40.860%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.093 | 24,231.300 | 43,220,000 | 30,000 | 0.020 | 21,530,000 | 0.077 | 20,660,000 | 0.076 |
| 06/03/2025 | 0.079 | 24,369.710 | 6,250,000 | 900,000 | 0.450 | 2,690,000 | 0.093 | 3,560,000 | 0.094 |
| 05/03/2025 | 0.161 | 23,594.210 | 100,000 | 30,000 | 0.020 | 100,000 | 0.183 | ||
| 04/03/2025 | 0.225 | 22,941.770 | 100,000 | 130,000 | 0.070 | 100,000 | 0.249 | ||
| 03/03/2025 | 0.218 | 23,006.270 | 200,000 | 30,000 | 0.020 | 200,000 | 0.187 | ||
| 28/02/2025 | 0.227 | 22,941.320 | 200,000 | 230,000 | 0.120 | 200,000 | 0.225 | ||
| 27/02/2025 | 0.151 | 23,718.290 | 240,000 | 30,000 | 0.020 | 120,000 | 0.160 | 120,000 | 0.121 |
| 26/02/2025 | 0.143 | 23,787.930 | 0 | 30,000 | 0.020 | ||||
| 25/02/2025 | 0.214 | 23,034.020 | 0 | 30,000 | 0.020 | ||||
| 24/02/2025 | 0.178 | 23,341.610 | 0 | 30,000 | 0.020 | ||||
| 21/02/2025 | 0.173 | 23,477.920 | 0 | 30,000 | 0.020 | ||||
| 20/02/2025 | 0.250 | 22,576.980 | 0 | 30,000 | 0.020 | ||||
| 19/02/2025 | 0.221 | 22,944.240 | 0 | 30,000 | 0.020 | ||||
| 18/02/2025 | 0.219 | 22,976.810 | 0 | 30,000 | 0.020 | ||||
| 17/02/2025 | 0.250 | 22,616.230 | 400,000 | 30,000 | 0.020 | 200,000 | 0.250 | 200,000 | 0.219 |
| 14/02/2025 | 0.255 | 22,620.330 | 0 | 30,000 | 0.020 | ||||
| 13/02/2025 | 0.330 | 21,814.370 | 30,000 | 30,000 | 0.020 | 30,000 | 0.300 | ||
| 12/02/2025 | 0.330 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.380 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.365 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |