52904 港交汇丰七八熊Ａ (R 熊证)
按盘价 
0.121 +0.009 (+8.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.112 | 359.800 | 230,000 | 465,000 | 0.470 | 230,000 | 0.108 | ||
| 06/03/2025 | 0.102 | 365.600 | 100,000 | 695,000 | 0.700 | 10,000 | 0.114 | ||
| 05/03/2025 | 0.134 | 347.600 | 490,000 | 705,000 | 0.710 | 150,000 | 0.143 | 340,000 | 0.139 |
| 04/03/2025 | 0.147 | 337.400 | 320,000 | 515,000 | 0.520 | 40,000 | 0.146 | ||
| 03/03/2025 | 0.141 | 339.800 | 500,000 | 475,000 | 0.480 | ||||
| 28/02/2025 | 0.129 | 350.000 | 7,065,000 | 475,000 | 0.480 | 4,110,000 | 0.116 | 2,555,000 | 0.119 |
| 27/02/2025 | 0.097 | 365.000 | 625,000 | 2,030,000 | 2.030 | 160,000 | 0.101 | ||
| 26/02/2025 | 0.105 | 361.200 | 1,455,000 | 1,870,000 | 1.870 | 775,000 | 0.103 | ||
| 25/02/2025 | 0.136 | 343.800 | 285,000 | 1,095,000 | 1.100 | 60,000 | 0.134 | ||
| 24/02/2025 | 0.131 | 345.600 | 425,000 | 1,155,000 | 1.160 | ||||
| 21/02/2025 | 0.123 | 350.800 | 560,000 | 1,155,000 | 1.160 | 300,000 | 0.150 | 100,000 | 0.128 |
| 20/02/2025 | 0.162 | 327.600 | 615,000 | 1,355,000 | 1.360 | 120,000 | 0.154 | 215,000 | 0.161 |
| 19/02/2025 | 0.147 | 338.600 | 260,000 | 1,260,000 | 1.260 | 80,000 | 0.146 | 90,000 | 0.143 |
| 18/02/2025 | 0.140 | 341.400 | 745,000 | 1,250,000 | 1.250 | 425,000 | 0.145 | 230,000 | 0.136 |
| 17/02/2025 | 0.142 | 340.800 | 1,565,000 | 1,445,000 | 1.450 | 345,000 | 0.140 | 1,120,000 | 0.144 |
| 14/02/2025 | 0.146 | 339.800 | 0 | 670,000 | 0.670 | ||||
| 13/02/2025 | 0.167 | 325.800 | 0 | 670,000 | 0.670 | ||||
| 12/02/2025 | 0.151 | 335.800 | 120,000 | 670,000 | 0.670 | 120,000 | 0.178 | ||
| 11/02/2025 | 0.183 | 318.000 | 150,000 | 550,000 | 0.550 | 150,000 | 0.179 | ||
| 10/02/2025 | 0.176 | 320.400 | 110,000 | 400,000 | 0.400 | 110,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |