52892 阿里汇丰七乙熊Ｃ (R 熊证)
按盘价 
0.030 +0.009 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.021 | 140.000 | 46,030,000 | 4,845,000 | 3.230 | 19,770,000 | 0.020 | 22,660,000 | 0.019 |
| 06/03/2025 | 0.020 | 140.800 | 17,250,000 | 1,955,000 | 1.300 | 7,475,000 | 0.023 | 8,205,000 | 0.023 |
| 05/03/2025 | 0.037 | 129.900 | 680,000 | 1,225,000 | 0.820 | 510,000 | 0.038 | 80,000 | 0.039 |
| 04/03/2025 | 0.041 | 127.800 | 1,750,000 | 1,655,000 | 1.100 | 710,000 | 0.043 | 720,000 | 0.042 |
| 03/03/2025 | 0.037 | 130.400 | 10,735,000 | 1,645,000 | 1.100 | 4,335,000 | 0.035 | 3,145,000 | 0.034 |
| 28/02/2025 | 0.040 | 127.500 | 17,965,000 | 2,835,000 | 1.890 | 10,700,000 | 0.038 | 3,985,000 | 0.035 |
| 27/02/2025 | 0.029 | 135.700 | 97,090,000 | 9,550,000 | 6.370 | 46,450,000 | 0.028 | 47,060,000 | 0.028 |
| 26/02/2025 | 0.026 | 136.900 | 36,825,000 | 8,940,000 | 5.960 | 13,440,000 | 0.027 | 17,555,000 | 0.028 |
| 25/02/2025 | 0.037 | 130.600 | 36,375,000 | 4,825,000 | 3.220 | 15,350,000 | 0.037 | 15,615,000 | 0.036 |
| 24/02/2025 | 0.027 | 135.700 | 10,740,000 | 4,560,000 | 3.040 | 4,760,000 | 0.026 | 5,160,000 | 0.026 |
| 21/02/2025 | 0.024 | 138.500 | 12,625,000 | 4,160,000 | 2.770 | 4,595,000 | 0.033 | 5,740,000 | 0.032 |
| 20/02/2025 | 0.051 | 120.900 | 915,000 | 3,015,000 | 2.010 | 425,000 | 0.053 | 410,000 | 0.048 |
| 19/02/2025 | 0.046 | 124.100 | 1,570,000 | 3,030,000 | 2.020 | 295,000 | 0.047 | 650,000 | 0.046 |
| 18/02/2025 | 0.044 | 126.300 | 7,925,000 | 2,675,000 | 1.780 | 2,850,000 | 0.044 | 3,810,000 | 0.045 |
| 17/02/2025 | 0.050 | 122.200 | 17,495,000 | 1,715,000 | 1.140 | 7,590,000 | 0.047 | 5,985,000 | 0.046 |
| 14/02/2025 | 0.048 | 124.100 | 3,560,000 | 3,320,000 | 2.210 | 220,000 | 0.053 | 2,530,000 | 0.049 |
| 13/02/2025 | 0.060 | 116.700 | 630,000 | 1,010,000 | 0.670 | 630,000 | 0.059 | ||
| 12/02/2025 | 0.065 | 113.800 | 100,000 | 380,000 | 0.250 | 100,000 | 0.065 | ||
| 11/02/2025 | 0.079 | 104.900 | 0 | 280,000 | 0.190 | ||||
| 10/02/2025 | 0.079 | 105.500 | 0 | 280,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |