52885 恒指法巴五五熊Ｏ (R 熊证)
按盘价 
0.138 +0.038 (+38.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.100 | 24,231.300 | 112,760,000 | 10,450,000 | 4.180 | 50,560,000 | 0.083 | 42,450,000 | 0.080 |
| 06/03/2025 | 0.085 | 24,369.710 | 59,170,000 | 18,560,000 | 7.424 | 17,630,000 | 0.091 | 36,070,000 | 0.089 |
| 05/03/2025 | 0.162 | 23,594.210 | 660,000 | 120,000 | 0.048 | 270,000 | 0.185 | 390,000 | 0.181 |
| 04/03/2025 | 0.225 | 22,941.770 | 1,410,000 | 0 | 0.000 | 1,410,000 | 0.239 | ||
| 03/03/2025 | 0.220 | 23,006.270 | 29,250,000 | 1,410,000 | 0.564 | 13,870,000 | 0.206 | 15,280,000 | 0.204 |
| 28/02/2025 | 0.228 | 22,941.320 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.192 | 3,000,000 | 0.191 |
| 27/02/2025 | 0.153 | 23,718.290 | 20,000 | 0 | 0.000 | 10,000 | 0.174 | 10,000 | 0.170 |
| 26/02/2025 | 23,787.930 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 23,034.020 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 23,341.610 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 23,477.920 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 22,976.810 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 22,616.230 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 22,620.330 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 21,814.370 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 21,857.920 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 21,294.860 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |