52882 恒指法巴五五熊Ｂ (R 熊证)
按盘价 
0.099 +0.038 (+62.295%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.061 | 24,231.300 | 492,270,000 | 14,900,000 | 5.960 | 129,540,000 | 0.045 | 137,170,000 | 0.044 |
| 06/03/2025 | 0.046 | 24,369.710 | 24,080,000 | 7,270,000 | 2.908 | 8,180,000 | 0.058 | 13,220,000 | 0.064 |
| 05/03/2025 | 0.124 | 23,594.210 | 2,910,000 | 2,230,000 | 0.892 | 950,000 | 0.149 | 1,960,000 | 0.141 |
| 04/03/2025 | 0.187 | 22,941.770 | 10,290,000 | 1,220,000 | 0.488 | 5,370,000 | 0.214 | 4,900,000 | 0.212 |
| 03/03/2025 | 0.181 | 23,006.270 | 2,650,000 | 1,690,000 | 0.676 | 1,000,000 | 0.182 | 1,650,000 | 0.161 |
| 28/02/2025 | 0.190 | 22,941.320 | 3,570,000 | 1,040,000 | 0.416 | 3,160,000 | 0.138 | 380,000 | 0.165 |
| 27/02/2025 | 0.112 | 23,718.290 | 32,220,000 | 3,820,000 | 1.528 | 12,520,000 | 0.098 | 10,790,000 | 0.090 |
| 26/02/2025 | 0.109 | 23,787.930 | 34,990,000 | 5,550,000 | 2.220 | 14,290,000 | 0.098 | 19,280,000 | 0.101 |
| 25/02/2025 | 0.179 | 23,034.020 | 1,110,000 | 560,000 | 0.224 | 1,110,000 | 0.195 | ||
| 24/02/2025 | 0.141 | 23,341.610 | 4,880,000 | 1,670,000 | 0.668 | 3,290,000 | 0.147 | 1,590,000 | 0.133 |
| 21/02/2025 | 0.134 | 23,477.920 | 4,020,000 | 3,370,000 | 1.348 | 650,000 | 0.158 | 3,370,000 | 0.148 |
| 20/02/2025 | 0.218 | 22,576.980 | 350,000 | 650,000 | 0.260 | 150,000 | 0.208 | 150,000 | 0.207 |
| 19/02/2025 | 0.185 | 22,944.240 | 1,370,000 | 650,000 | 0.260 | 870,000 | 0.200 | 100,000 | 0.183 |
| 18/02/2025 | 0.182 | 22,976.810 | 24,030,000 | 1,420,000 | 0.568 | 10,650,000 | 0.188 | 11,970,000 | 0.187 |
| 17/02/2025 | 0.216 | 22,616.230 | 1,880,000 | 100,000 | 0.040 | 940,000 | 0.210 | 940,000 | 0.207 |
| 14/02/2025 | 0.219 | 22,620.330 | 100,000 | 100,000 | 0.040 | 100,000 | 0.235 | ||
| 13/02/2025 | 0.295 | 21,814.370 | 400,000 | 0 | 0.000 | 200,000 | 0.275 | 200,000 | 0.226 |
| 12/02/2025 | 0.290 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.340 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.325 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |