52812 阿里法巴七五熊Ｅ (R 熊证)
按盘价 
0.226 +0.043 (+23.497%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.183 | 140.000 | 11,400,000 | 2,360,000 | 2.360 | 5,320,000 | 0.163 | 4,530,000 | 0.169 |
| 06/03/2025 | 0.179 | 140.800 | 4,290,000 | 3,150,000 | 3.150 | 1,030,000 | 0.189 | 1,990,000 | 0.194 |
| 05/03/2025 | 0.265 | 129.900 | 430,000 | 2,190,000 | 2.190 | ||||
| 04/03/2025 | 0.280 | 127.800 | 710,000 | 2,190,000 | 2.190 | ||||
| 03/03/2025 | 0.260 | 130.400 | 2,970,000 | 2,190,000 | 2.190 | 1,060,000 | 0.246 | 610,000 | 0.240 |
| 28/02/2025 | 0.280 | 127.500 | 3,960,000 | 2,640,000 | 2.640 | 500,000 | 0.247 | 440,000 | 0.245 |
| 27/02/2025 | 0.218 | 135.700 | 3,770,000 | 2,700,000 | 2.700 | 1,390,000 | 0.210 | 750,000 | 0.211 |
| 26/02/2025 | 0.208 | 136.900 | 10,370,000 | 3,340,000 | 3.340 | 2,160,000 | 0.218 | 3,490,000 | 0.216 |
| 25/02/2025 | 0.255 | 130.600 | 4,890,000 | 2,010,000 | 2.010 | 1,740,000 | 0.251 | ||
| 24/02/2025 | 0.211 | 135.700 | 58,920,000 | 3,750,000 | 3.750 | 19,040,000 | 0.207 | 19,910,000 | 0.204 |
| 21/02/2025 | 0.195 | 138.500 | 15,250,000 | 2,880,000 | 2.880 | 3,460,000 | 0.223 | 6,140,000 | 0.221 |
| 20/02/2025 | 0.330 | 120.900 | 110,000 | 200,000 | 0.200 | 60,000 | 0.328 | 50,000 | 0.325 |
| 19/02/2025 | 0.315 | 124.100 | 100,000 | 210,000 | 0.210 | ||||
| 18/02/2025 | 0.290 | 126.300 | 160,000 | 210,000 | 0.210 | 160,000 | 0.284 | ||
| 17/02/2025 | 0.325 | 122.200 | 0 | 50,000 | 0.050 | ||||
| 14/02/2025 | 0.310 | 124.100 | 70,000 | 50,000 | 0.050 | 70,000 | 0.340 | ||
| 13/02/2025 | 0.370 | 116.700 | 130,000 | 120,000 | 0.120 | 30,000 | 0.370 | 100,000 | 0.348 |
| 12/02/2025 | 0.405 | 113.800 | 0 | 50,000 | 0.050 | ||||
| 11/02/2025 | 0.475 | 104.900 | 0 | 50,000 | 0.050 | ||||
| 10/02/2025 | 0.475 | 105.500 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |