52790 腾讯法巴七七熊Ｋ (R 熊证)
按盘价 
0.136 +0.024 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.112 | 533.500 | 9,640,000 | 18,795,000 | 12.530 | 2,380,000 | 0.108 | 250,000 | 0.104 |
| 06/03/2025 | 0.100 | 544.000 | 25,790,000 | 20,925,000 | 13.950 | 1,855,000 | 0.122 | 6,995,000 | 0.111 |
| 05/03/2025 | 0.153 | 505.500 | 5,380,000 | 15,785,000 | 10.523 | 1,315,000 | 0.165 | 1,875,000 | 0.162 |
| 04/03/2025 | 0.178 | 491.000 | 12,970,000 | 15,225,000 | 10.150 | 4,380,000 | 0.189 | 270,000 | 0.188 |
| 03/03/2025 | 0.190 | 483.200 | 5,995,000 | 19,335,000 | 12.890 | 1,880,000 | 0.185 | 895,000 | 0.182 |
| 28/02/2025 | 0.196 | 478.600 | 10,370,000 | 20,320,000 | 13.547 | 1,730,000 | 0.182 | 2,065,000 | 0.181 |
| 27/02/2025 | 0.172 | 495.400 | 8,205,000 | 19,985,000 | 13.323 | 4,095,000 | 0.164 | ||
| 26/02/2025 | 0.162 | 501.500 | 9,895,000 | 24,080,000 | 16.053 | 2,495,000 | 0.175 | 1,245,000 | 0.169 |
| 25/02/2025 | 0.187 | 484.800 | 11,040,000 | 25,330,000 | 16.887 | 3,275,000 | 0.187 | 1,745,000 | 0.191 |
| 24/02/2025 | 0.165 | 497.200 | 22,165,000 | 26,860,000 | 17.907 | 2,410,000 | 0.157 | 8,975,000 | 0.152 |
| 21/02/2025 | 0.136 | 517.000 | 4,240,000 | 20,295,000 | 13.530 | 1,285,000 | 0.150 | ||
| 20/02/2025 | 0.184 | 486.800 | 6,640,000 | 19,010,000 | 12.673 | 750,000 | 0.178 | 1,935,000 | 0.179 |
| 19/02/2025 | 0.166 | 497.800 | 5,570,000 | 17,825,000 | 11.883 | 915,000 | 0.164 | 1,290,000 | 0.165 |
| 18/02/2025 | 0.157 | 503.500 | 12,885,000 | 17,450,000 | 11.633 | 3,565,000 | 0.157 | 830,000 | 0.153 |
| 17/02/2025 | 0.174 | 493.600 | 49,545,000 | 20,185,000 | 13.457 | 13,990,000 | 0.155 | 12,265,000 | 0.156 |
| 14/02/2025 | 0.205 | 474.800 | 14,760,000 | 21,910,000 | 14.607 | 9,665,000 | 0.224 | 1,235,000 | 0.221 |
| 13/02/2025 | 0.260 | 442.000 | 8,105,000 | 30,340,000 | 20.227 | 2,365,000 | 0.222 | 3,885,000 | 0.226 |
| 12/02/2025 | 0.255 | 444.200 | 0 | 28,820,000 | 19.213 | ||||
| 11/02/2025 | 0.275 | 427.400 | 5,000 | 28,820,000 | 19.213 | 5,000 | 0.260 | ||
| 10/02/2025 | 0.265 | 437.000 | 0 | 28,815,000 | 19.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |