52705 京东花旗四十牛Ｂ (R 牛证)
按盘价 
0.196 +0.059 (+43.066%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.137 | 104.300 | 185,000 | 4,490,000 | 11.230 | 185,000 | 0.137 | ||
| 16/09/2024 | 0.128 | 103.400 | 1,515,000 | 4,305,000 | 10.760 | 875,000 | 0.113 | 640,000 | 0.118 |
| 13/09/2024 | 0.138 | 104.300 | 380,000 | 4,540,000 | 11.350 | 170,000 | 0.151 | 210,000 | 0.144 |
| 12/09/2024 | 0.138 | 104.400 | 3,220,000 | 4,500,000 | 11.250 | 1,365,000 | 0.141 | 1,475,000 | 0.138 |
| 11/09/2024 | 0.113 | 101.900 | 3,455,000 | 4,390,000 | 10.980 | 1,380,000 | 0.112 | 2,065,000 | 0.106 |
| 10/09/2024 | 0.119 | 102.400 | 2,930,000 | 3,705,000 | 9.260 | 1,470,000 | 0.115 | 1,410,000 | 0.121 |
| 09/09/2024 | 0.108 | 101.200 | 3,995,000 | 3,765,000 | 9.410 | 955,000 | 0.106 | 2,395,000 | 0.109 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 104.300 | 1,795,000 | 2,325,000 | 5.810 | 770,000 | 0.142 | 750,000 | 0.147 |
| 04/09/2024 | 0.154 | 105.800 | 2,745,000 | 2,345,000 | 5.860 | 1,415,000 | 0.155 | 1,150,000 | 0.152 |
| 03/09/2024 | 0.147 | 104.900 | 1,560,000 | 2,610,000 | 6.530 | 715,000 | 0.152 | 705,000 | 0.152 |
| 02/09/2024 | 0.146 | 105.100 | 1,665,000 | 2,620,000 | 6.550 | 830,000 | 0.151 | 455,000 | 0.146 |
| 30/08/2024 | 0.171 | 107.200 | 21,935,000 | 2,995,000 | 7.490 | 8,855,000 | 0.168 | 8,840,000 | 0.167 |
| 29/08/2024 | 0.131 | 103.500 | 3,950,000 | 3,010,000 | 7.530 | 1,180,000 | 0.120 | 2,035,000 | 0.119 |
| 28/08/2024 | 0.132 | 103.500 | 5,600,000 | 2,155,000 | 5.390 | 2,715,000 | 0.132 | 2,190,000 | 0.133 |
| 27/08/2024 | 0.112 | 101.700 | 3,305,000 | 2,680,000 | 6.700 | 1,180,000 | 0.112 | 2,060,000 | 0.109 |
| 26/08/2024 | 0.150 | 105.600 | 10,840,000 | 1,800,000 | 4.500 | 4,970,000 | 0.149 | 5,165,000 | 0.149 |
| 23/08/2024 | 0.156 | 105.900 | 22,495,000 | 1,605,000 | 4.010 | 10,610,000 | 0.149 | 7,835,000 | 0.152 |
| 22/08/2024 | 0.156 | 106.000 | 87,165,000 | 4,380,000 | 10.950 | 40,950,000 | 0.144 | 41,205,000 | 0.143 |
| 21/08/2024 | 0.120 | 102.400 | 19,475,000 | 4,125,000 | 10.310 | 8,225,000 | 0.114 | 10,980,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |