52677 腾讯花旗七乙熊Ａ (R 熊证)
按盘价 
0.053 +0.024 (+82.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.029 | 533.500 | 129,470,000 | 15,730,000 | 26.220 | 37,765,000 | 0.023 | 27,315,000 | 0.030 |
| 06/03/2025 | 0.015 | 544.000 | 55,685,000 | 26,180,000 | 43.630 | 11,670,000 | 0.029 | 15,560,000 | 0.033 |
| 05/03/2025 | 0.070 | 505.500 | 53,430,000 | 22,290,000 | 37.150 | 16,105,000 | 0.080 | 24,475,000 | 0.078 |
| 04/03/2025 | 0.094 | 491.000 | 67,200,000 | 13,920,000 | 23.200 | 25,825,000 | 0.104 | 25,790,000 | 0.107 |
| 03/03/2025 | 0.106 | 483.200 | 36,680,000 | 13,955,000 | 23.260 | 13,560,000 | 0.104 | 15,625,000 | 0.101 |
| 28/02/2025 | 0.110 | 478.600 | 7,970,000 | 11,890,000 | 19.820 | 5,095,000 | 0.098 | 425,000 | 0.099 |
| 27/02/2025 | 0.086 | 495.400 | 37,575,000 | 16,560,000 | 27.600 | 12,655,000 | 0.074 | 15,955,000 | 0.074 |
| 26/02/2025 | 0.076 | 501.500 | 24,705,000 | 13,260,000 | 22.100 | 8,785,000 | 0.078 | 10,460,000 | 0.078 |
| 25/02/2025 | 0.103 | 484.800 | 17,365,000 | 11,585,000 | 19.310 | 7,335,000 | 0.105 | 5,030,000 | 0.100 |
| 24/02/2025 | 0.083 | 497.200 | 50,870,000 | 13,890,000 | 23.150 | 15,785,000 | 0.071 | 12,930,000 | 0.067 |
| 21/02/2025 | 0.058 | 517.000 | 17,175,000 | 16,745,000 | 27.910 | 1,415,000 | 0.076 | 7,125,000 | 0.074 |
| 20/02/2025 | 0.104 | 486.800 | 10,880,000 | 11,035,000 | 18.390 | 1,620,000 | 0.104 | 4,960,000 | 0.100 |
| 19/02/2025 | 0.088 | 497.800 | 12,965,000 | 7,695,000 | 12.830 | 4,625,000 | 0.089 | 5,040,000 | 0.087 |
| 18/02/2025 | 0.080 | 503.500 | 58,085,000 | 7,280,000 | 12.130 | 22,875,000 | 0.079 | 24,425,000 | 0.080 |
| 17/02/2025 | 0.097 | 493.600 | 28,145,000 | 5,730,000 | 9.550 | 9,730,000 | 0.090 | 12,350,000 | 0.086 |
| 14/02/2025 | 0.124 | 474.800 | 5,690,000 | 3,110,000 | 5.180 | 1,965,000 | 0.140 | 2,870,000 | 0.145 |
| 13/02/2025 | 0.177 | 442.000 | 4,255,000 | 2,205,000 | 3.680 | 1,990,000 | 0.153 | 2,120,000 | 0.153 |
| 12/02/2025 | 0.170 | 444.200 | 1,955,000 | 2,075,000 | 3.460 | 450,000 | 0.181 | 1,035,000 | 0.180 |
| 11/02/2025 | 0.196 | 427.400 | 1,920,000 | 1,490,000 | 2.480 | 700,000 | 0.188 | 1,125,000 | 0.184 |
| 10/02/2025 | 0.180 | 437.000 | 1,150,000 | 1,065,000 | 1.780 | 50,000 | 0.185 | 1,045,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |