52629 港交摩通七八熊Ｃ (R 熊证)
按盘价 
0.091 +0.013 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.078 | 359.800 | 1,370,000 | 37,200,000 | 46.500 | 730,000 | 0.075 | ||
| 06/03/2025 | 0.068 | 365.600 | 1,520,000 | 37,930,000 | 47.412 | ||||
| 05/03/2025 | 0.099 | 347.600 | 695,000 | 37,930,000 | 47.412 | ||||
| 04/03/2025 | 0.118 | 337.400 | 90,000 | 37,930,000 | 47.412 | 40,000 | 0.118 | ||
| 03/03/2025 | 0.111 | 339.800 | 655,000 | 37,970,000 | 47.462 | 345,000 | 0.103 | ||
| 28/02/2025 | 0.095 | 350.000 | 11,330,000 | 38,315,000 | 47.894 | ||||
| 27/02/2025 | 0.067 | 365.000 | 7,550,000 | 38,315,000 | 47.894 | ||||
| 26/02/2025 | 0.073 | 361.200 | 7,225,000 | 38,315,000 | 47.894 | ||||
| 25/02/2025 | 0.104 | 343.800 | 2,490,000 | 38,315,000 | 47.894 | ||||
| 24/02/2025 | 0.098 | 345.600 | 12,855,000 | 38,315,000 | 47.894 | 2,880,000 | 0.098 | ||
| 21/02/2025 | 0.090 | 350.800 | 24,695,000 | 41,195,000 | 51.494 | 100,000 | 0.112 | ||
| 20/02/2025 | 0.128 | 327.600 | 440,000 | 41,295,000 | 51.619 | ||||
| 19/02/2025 | 0.113 | 338.600 | 100,000 | 41,295,000 | 51.619 | ||||
| 18/02/2025 | 0.108 | 341.400 | 210,000 | 41,295,000 | 51.619 | ||||
| 17/02/2025 | 0.105 | 340.800 | 990,000 | 41,295,000 | 51.619 | ||||
| 14/02/2025 | 0.109 | 339.800 | 610,000 | 41,295,000 | 51.619 | ||||
| 13/02/2025 | 0.133 | 325.800 | 4,360,000 | 41,295,000 | 51.619 | 2,270,000 | 0.111 | ||
| 12/02/2025 | 0.115 | 335.800 | 25,220,000 | 39,025,000 | 48.781 | 350,000 | 0.142 | 24,075,000 | 0.116 |
| 11/02/2025 | 0.146 | 318.000 | 1,010,000 | 15,300,000 | 19.125 | 720,000 | 0.140 | ||
| 10/02/2025 | 0.141 | 320.400 | 2,550,000 | 16,020,000 | 20.025 | 1,460,000 | 0.142 | 770,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |