52628 比迪汇丰四甲牛Ｃ (R 牛证)
按盘价 
0.188 -0.004 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.192 | 280.400 | 0 | 13,750,000 | 17.190 | ||||
| 06/11/2024 | 0.197 | 283.000 | 0 | 13,750,000 | 17.190 | ||||
| 05/11/2024 | 0.216 | 294.200 | 0 | 13,750,000 | 17.190 | ||||
| 04/11/2024 | 0.203 | 287.400 | 0 | 13,750,000 | 17.190 | ||||
| 01/11/2024 | 0.184 | 277.600 | 0 | 13,750,000 | 17.190 | ||||
| 31/10/2024 | 0.197 | 281.400 | 0 | 13,750,000 | 17.190 | ||||
| 30/10/2024 | 0.219 | 295.000 | 175,000 | 13,750,000 | 17.190 | 175,000 | 0.219 | ||
| 29/10/2024 | 0.223 | 297.000 | 225,000 | 13,925,000 | 17.410 | ||||
| 28/10/2024 | 0.218 | 294.600 | 0 | 13,925,000 | 17.410 | ||||
| 25/10/2024 | 0.214 | 292.600 | 0 | 13,925,000 | 17.410 | ||||
| 24/10/2024 | 0.202 | 285.800 | 0 | 13,925,000 | 17.410 | ||||
| 23/10/2024 | 0.208 | 289.200 | 0 | 13,925,000 | 17.410 | ||||
| 22/10/2024 | 0.200 | 284.600 | 0 | 13,925,000 | 17.410 | ||||
| 21/10/2024 | 0.205 | 287.400 | 0 | 13,925,000 | 17.410 | ||||
| 18/10/2024 | 0.206 | 287.000 | 25,000 | 13,925,000 | 17.410 | 25,000 | 0.177 | ||
| 17/10/2024 | 0.171 | 270.600 | 25,000 | 13,950,000 | 17.440 | ||||
| 16/10/2024 | 0.170 | 270.600 | 525,000 | 13,950,000 | 17.440 | 525,000 | 0.168 | ||
| 15/10/2024 | 0.180 | 275.600 | 0 | 14,475,000 | 18.090 | ||||
| 14/10/2024 | 0.206 | 288.000 | 0 | 14,475,000 | 18.090 | ||||
| 10/10/2024 | 0.226 | 298.800 | 1,000,000 | 14,475,000 | 18.090 | 500,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |