52572 恒指瑞银六二熊Ｂ (R 熊证)
按盘价 
0.226 +0.037 (+19.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.189 | 24,231.300 | 2,510,000 | 1,600,000 | 0.800 | 1,480,000 | 0.178 | 1,010,000 | 0.167 |
| 06/03/2025 | 0.175 | 24,369.710 | 4,330,000 | 2,070,000 | 1.030 | 1,460,000 | 0.195 | 2,870,000 | 0.194 |
| 05/03/2025 | 0.255 | 23,594.210 | 20,000 | 660,000 | 0.330 | 20,000 | 0.265 | ||
| 04/03/2025 | 0.315 | 22,941.770 | 20,000 | 640,000 | 0.320 | 20,000 | 0.318 | ||
| 03/03/2025 | 0.315 | 23,006.270 | 620,000 | 620,000 | 0.310 | 620,000 | 0.325 | ||
| 28/02/2025 | 0.315 | 22,941.320 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.301 | ||
| 27/02/2025 | 0.243 | 23,718.290 | 2,700,000 | 1,100,000 | 0.550 | 1,100,000 | 0.257 | 1,600,000 | 0.234 |
| 26/02/2025 | 0.235 | 23,787.930 | 1,000,000 | 600,000 | 0.300 | 200,000 | 0.232 | 800,000 | 0.229 |
| 25/02/2025 | 0.305 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.275 | 23,341.610 | 100,000 | 0 | 0.000 | 100,000 | 0.280 | ||
| 21/02/2025 | 0.270 | 23,477.920 | 0 | 100,000 | 0.050 | ||||
| 20/02/2025 | 0.345 | 22,576.980 | 0 | 100,000 | 0.050 | ||||
| 19/02/2025 | 0.315 | 22,944.240 | 0 | 100,000 | 0.050 | ||||
| 18/02/2025 | 0.315 | 22,976.810 | 0 | 100,000 | 0.050 | ||||
| 17/02/2025 | 0.345 | 22,616.230 | 200,000 | 100,000 | 0.050 | 200,000 | 0.333 | ||
| 14/02/2025 | 0.350 | 22,620.330 | 0 | 300,000 | 0.150 | ||||
| 13/02/2025 | 0.420 | 21,814.370 | 300,000 | 300,000 | 0.150 | 300,000 | 0.400 | ||
| 12/02/2025 | 0.420 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.465 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.450 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |