52543 港交瑞银七八熊Ｂ (R 熊证)
按盘价 
0.092 +0.011 (+13.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.081 | 359.800 | 8,815,000 | 10,710,000 | 8.920 | 3,405,000 | 0.077 | 2,790,000 | 0.075 |
| 06/03/2025 | 0.070 | 365.600 | 5,055,000 | 11,325,000 | 9.440 | 1,205,000 | 0.077 | 3,025,000 | 0.075 |
| 05/03/2025 | 0.102 | 347.600 | 2,705,000 | 9,505,000 | 7.920 | 705,000 | 0.109 | 940,000 | 0.106 |
| 04/03/2025 | 0.118 | 337.400 | 5,385,000 | 9,270,000 | 7.720 | 1,605,000 | 0.119 | 2,115,000 | 0.122 |
| 03/03/2025 | 0.114 | 339.800 | 3,095,000 | 8,760,000 | 7.300 | 600,000 | 0.104 | 1,455,000 | 0.108 |
| 28/02/2025 | 0.099 | 350.000 | 8,930,000 | 7,905,000 | 6.590 | 3,710,000 | 0.082 | 1,155,000 | 0.089 |
| 27/02/2025 | 0.067 | 365.000 | 22,860,000 | 10,460,000 | 8.720 | 9,895,000 | 0.071 | 8,500,000 | 0.069 |
| 26/02/2025 | 0.075 | 361.200 | 8,595,000 | 11,855,000 | 9.880 | 710,000 | 0.080 | 5,625,000 | 0.086 |
| 25/02/2025 | 0.105 | 343.800 | 2,345,000 | 6,940,000 | 5.780 | 915,000 | 0.112 | ||
| 24/02/2025 | 0.100 | 345.600 | 5,395,000 | 7,855,000 | 6.550 | 3,700,000 | 0.099 | 605,000 | 0.099 |
| 21/02/2025 | 0.091 | 350.800 | 9,410,000 | 10,950,000 | 9.120 | 625,000 | 0.114 | 3,035,000 | 0.105 |
| 20/02/2025 | 0.130 | 327.600 | 3,585,000 | 8,540,000 | 7.120 | 1,415,000 | 0.122 | ||
| 19/02/2025 | 0.115 | 338.600 | 1,665,000 | 7,125,000 | 5.940 | 250,000 | 0.112 | 415,000 | 0.114 |
| 18/02/2025 | 0.109 | 341.400 | 1,850,000 | 6,960,000 | 5.800 | 250,000 | 0.112 | 800,000 | 0.108 |
| 17/02/2025 | 0.109 | 340.800 | 4,045,000 | 6,410,000 | 5.340 | 1,645,000 | 0.109 | 1,400,000 | 0.112 |
| 14/02/2025 | 0.112 | 339.800 | 2,680,000 | 6,655,000 | 5.550 | 1,245,000 | 0.119 | 1,350,000 | 0.122 |
| 13/02/2025 | 0.137 | 325.800 | 600,000 | 6,550,000 | 5.460 | 200,000 | 0.132 | 300,000 | 0.130 |
| 12/02/2025 | 0.118 | 335.800 | 1,330,000 | 6,450,000 | 5.380 | 760,000 | 0.134 | 350,000 | 0.130 |
| 11/02/2025 | 0.148 | 318.000 | 0 | 6,860,000 | 5.720 | ||||
| 10/02/2025 | 0.145 | 320.400 | 100,000 | 6,860,000 | 5.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |