52539 京东瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.093 +0.016 (+20.779%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.077 | 170.100 | 172,500 | 352,500 | 0.350 | 125,000 | 0.080 | 47,500 | 0.074 |
| 06/03/2025 | 0.064 | 179.000 | 180,000 | 430,000 | 0.430 | 12,500 | 0.074 | 165,000 | 0.067 |
| 05/03/2025 | 0.085 | 165.100 | 45,000 | 277,500 | 0.280 | 22,500 | 0.089 | 22,500 | 0.092 |
| 04/03/2025 | 0.093 | 160.200 | 250,000 | 277,500 | 0.280 | 250,000 | 0.100 | ||
| 03/03/2025 | 0.095 | 159.000 | 22,500 | 27,500 | 0.030 | 17,500 | 0.092 | 5,000 | 0.086 |
| 28/02/2025 | 0.093 | 160.600 | 2,307,500 | 40,000 | 0.040 | 1,935,000 | 0.086 | ||
| 27/02/2025 | 0.079 | 167.200 | 2,072,500 | 1,975,000 | 1.980 | 2,010,000 | 0.079 | ||
| 26/02/2025 | 0.078 | 168.100 | 6,035,000 | 3,985,000 | 3.980 | 1,727,500 | 0.095 | 3,960,000 | 0.083 |
| 25/02/2025 | 0.104 | 155.000 | 2,050,000 | 1,752,500 | 1.750 | 310,000 | 0.102 | 1,735,000 | 0.102 |
| 24/02/2025 | 0.093 | 161.100 | 2,500 | 327,500 | 0.330 | 2,500 | 0.095 | ||
| 21/02/2025 | 0.092 | 161.600 | 327,500 | 330,000 | 0.330 | 327,500 | 0.099 | ||
| 20/02/2025 | 0.104 | 153.700 | 2,500 | 2,500 | 0.000 | 2,500 | 0.103 | ||
| 19/02/2025 | 0.104 | 154.200 | 2,500 | 0 | 0.000 | 2,500 | 0.109 | ||
| 18/02/2025 | 0.099 | 156.600 | 0 | 2,500 | 0.000 | ||||
| 17/02/2025 | 0.099 | 157.100 | 7,500 | 2,500 | 0.000 | 2,500 | 0.089 | 5,000 | 0.093 |
| 14/02/2025 | 0.090 | 163.000 | 100,000 | 0 | 0.000 | 100,000 | 0.096 | ||
| 13/02/2025 | 0.112 | 151.500 | 125,000 | 100,000 | 0.100 | 22,500 | 0.108 | 100,000 | 0.106 |
| 12/02/2025 | 0.103 | 156.100 | 35,000 | 22,500 | 0.020 | 30,000 | 0.103 | 5,000 | 0.104 |
| 11/02/2025 | 0.098 | 158.500 | 212,500 | 47,500 | 0.050 | 210,000 | 0.095 | 2,500 | 0.090 |
| 10/02/2025 | 0.094 | 161.500 | 42,500 | 255,000 | 0.260 | 2,500 | 0.094 | 40,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |