52529 腾讯瑞银七乙熊Ｆ (R 熊证)
按盘价 
0.070 +0.024 (+52.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 533.500 | 10,440,000 | 9,245,000 | 9.250 | 1,115,000 | 0.042 | 5,420,000 | 0.037 |
| 06/03/2025 | 0.036 | 544.000 | 4,350,000 | 4,940,000 | 4.940 | 485,000 | 0.052 | 2,100,000 | 0.047 |
| 05/03/2025 | 0.087 | 505.500 | 2,315,000 | 3,325,000 | 3.330 | 535,000 | 0.096 | 1,350,000 | 0.092 |
| 04/03/2025 | 0.110 | 491.000 | 730,000 | 2,510,000 | 2.510 | 220,000 | 0.117 | 440,000 | 0.113 |
| 03/03/2025 | 0.120 | 483.200 | 1,290,000 | 2,290,000 | 2.290 | 635,000 | 0.113 | 655,000 | 0.107 |
| 28/02/2025 | 0.128 | 478.600 | 2,310,000 | 2,270,000 | 2.270 | 2,105,000 | 0.120 | 40,000 | 0.130 |
| 27/02/2025 | 0.103 | 495.400 | 1,625,000 | 4,335,000 | 4.330 | 1,085,000 | 0.094 | 360,000 | 0.095 |
| 26/02/2025 | 0.095 | 501.500 | 39,640,000 | 5,060,000 | 5.060 | 18,520,000 | 0.096 | 18,990,000 | 0.091 |
| 25/02/2025 | 0.120 | 484.800 | 5,925,000 | 4,590,000 | 4.590 | 830,000 | 0.120 | 2,540,000 | 0.119 |
| 24/02/2025 | 0.098 | 497.200 | 6,115,000 | 2,880,000 | 2.880 | 2,115,000 | 0.087 | 1,595,000 | 0.083 |
| 21/02/2025 | 0.073 | 517.000 | 3,900,000 | 3,400,000 | 3.400 | 2,150,000 | 0.086 | 1,555,000 | 0.082 |
| 20/02/2025 | 0.118 | 486.800 | 2,580,000 | 3,995,000 | 4.000 | 800,000 | 0.116 | 550,000 | 0.113 |
| 19/02/2025 | 0.103 | 497.800 | 2,035,000 | 4,245,000 | 4.250 | 175,000 | 0.103 | 390,000 | 0.102 |
| 18/02/2025 | 0.095 | 503.500 | 4,295,000 | 4,030,000 | 4.030 | 975,000 | 0.096 | 1,595,000 | 0.095 |
| 17/02/2025 | 0.112 | 493.600 | 10,790,000 | 3,410,000 | 3.410 | 3,970,000 | 0.099 | 4,540,000 | 0.096 |
| 14/02/2025 | 0.144 | 474.800 | 4,915,000 | 2,840,000 | 2.840 | 840,000 | 0.158 | 3,415,000 | 0.157 |
| 13/02/2025 | 0.199 | 442.000 | 940,000 | 265,000 | 0.270 | 475,000 | 0.183 | 360,000 | 0.178 |
| 12/02/2025 | 0.193 | 444.200 | 340,000 | 380,000 | 0.380 | 340,000 | 0.198 | ||
| 11/02/2025 | 0.217 | 427.400 | 120,000 | 40,000 | 0.040 | 100,000 | 0.212 | 20,000 | 0.210 |
| 10/02/2025 | 0.204 | 437.000 | 100,000 | 120,000 | 0.120 | 100,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |