52527 阿里瑞银七甲熊Ｇ (R 熊证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 140.000 | 31,585,000 | 138,115,000 | 69.060 | 9,950,000 | 0.012 | 690,000 | 0.019 |
| 06/03/2025 | 0.018 | 140.800 | 38,330,000 | 147,375,000 | 73.690 | 5,590,000 | 0.020 | 19,855,000 | 0.023 |
| 05/03/2025 | 0.036 | 129.900 | 3,960,000 | 133,110,000 | 66.550 | 1,865,000 | 0.037 | 560,000 | 0.038 |
| 04/03/2025 | 0.039 | 127.800 | 4,995,000 | 134,415,000 | 67.210 | 350,000 | 0.038 | 1,415,000 | 0.044 |
| 03/03/2025 | 0.035 | 130.400 | 28,870,000 | 133,350,000 | 66.670 | 11,060,000 | 0.034 | 4,690,000 | 0.033 |
| 28/02/2025 | 0.039 | 127.500 | 84,405,000 | 139,720,000 | 69.860 | 22,120,000 | 0.033 | 30,615,000 | 0.034 |
| 27/02/2025 | 0.026 | 135.700 | 7,810,000 | 131,225,000 | 65.610 | 2,210,000 | 0.026 | 2,125,000 | 0.025 |
| 26/02/2025 | 0.025 | 136.900 | 20,295,000 | 131,310,000 | 65.660 | 4,395,000 | 0.028 | 6,650,000 | 0.023 |
| 25/02/2025 | 0.034 | 130.600 | 21,105,000 | 129,055,000 | 64.530 | 5,470,000 | 0.034 | 150,000 | 0.040 |
| 24/02/2025 | 0.026 | 135.700 | 32,660,000 | 134,375,000 | 67.190 | 3,720,000 | 0.024 | 1,755,000 | 0.025 |
| 21/02/2025 | 0.023 | 138.500 | 211,870,000 | 136,340,000 | 68.170 | 30,065,000 | 0.029 | 128,740,000 | 0.026 |
| 20/02/2025 | 0.050 | 120.900 | 36,700,000 | 37,665,000 | 18.830 | 6,080,000 | 0.052 | 26,745,000 | 0.053 |
| 19/02/2025 | 0.046 | 124.100 | 980,000 | 17,000,000 | 8.500 | ||||
| 18/02/2025 | 0.042 | 126.300 | 10,070,000 | 17,000,000 | 8.500 | 1,030,000 | 0.044 | 255,000 | 0.044 |
| 17/02/2025 | 0.049 | 122.200 | 82,335,000 | 17,775,000 | 8.890 | 60,025,000 | 0.039 | 16,795,000 | 0.042 |
| 14/02/2025 | 0.048 | 124.100 | 63,255,000 | 61,005,000 | 30.500 | 365,000 | 0.049 | 56,470,000 | 0.050 |
| 13/02/2025 | 0.060 | 116.700 | 4,915,000 | 4,900,000 | 2.450 | 80,000 | 0.060 | 4,725,000 | 0.051 |
| 12/02/2025 | 0.065 | 113.800 | 235,000 | 255,000 | 0.130 | 235,000 | 0.069 | ||
| 11/02/2025 | 0.079 | 104.900 | 20,000 | 20,000 | 0.010 | 20,000 | 0.078 | ||
| 10/02/2025 | 0.080 | 105.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |