52520 理想瑞银六二牛Ａ (R 牛证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.072 | 110.900 | 920,000 | 2,970,000 | 2.970 | 765,000 | 0.072 | 105,000 | 0.072 |
| 06/03/2025 | 0.070 | 110.300 | 3,370,000 | 3,630,000 | 3.630 | 235,000 | 0.072 | 1,455,000 | 0.072 |
| 05/03/2025 | 0.070 | 109.800 | 345,000 | 2,410,000 | 2.410 | 165,000 | 0.070 | 180,000 | 0.069 |
| 04/03/2025 | 0.066 | 108.200 | 1,040,000 | 2,395,000 | 2.400 | 60,000 | 0.062 | 940,000 | 0.063 |
| 03/03/2025 | 0.073 | 111.800 | 4,660,000 | 1,515,000 | 1.520 | 4,460,000 | 0.077 | 85,000 | 0.083 |
| 28/02/2025 | 0.085 | 117.500 | 4,845,000 | 5,890,000 | 5.890 | 4,705,000 | 0.095 | 120,000 | 0.091 |
| 27/02/2025 | 0.105 | 127.800 | 23,590,000 | 10,475,000 | 10.470 | 11,385,000 | 0.111 | 2,170,000 | 0.121 |
| 26/02/2025 | 0.108 | 128.700 | 16,830,000 | 19,690,000 | 19.690 | 9,430,000 | 0.099 | ||
| 25/02/2025 | 0.090 | 119.500 | 35,765,000 | 29,120,000 | 29.120 | 55,000 | 0.069 | 10,190,000 | 0.079 |
| 24/02/2025 | 0.062 | 106.200 | 5,295,000 | 18,985,000 | 18.980 | 4,015,000 | 0.063 | ||
| 21/02/2025 | 0.068 | 109.400 | 30,130,000 | 23,000,000 | 23.000 | 17,230,000 | 0.059 | ||
| 20/02/2025 | 0.053 | 101.900 | 41,520,000 | 40,230,000 | 40.230 | 18,955,000 | 0.054 | 19,205,000 | 0.053 |
| 19/02/2025 | 0.057 | 104.500 | 27,920,000 | 39,980,000 | 39.980 | 17,840,000 | 0.061 | 2,540,000 | 0.057 |
| 18/02/2025 | 0.055 | 102.800 | 19,190,000 | 55,280,000 | 55.280 | 100,000 | 0.052 | 9,415,000 | 0.054 |
| 17/02/2025 | 0.050 | 100.600 | 30,040,000 | 45,965,000 | 45.970 | 1,955,000 | 0.051 | 25,305,000 | 0.049 |
| 14/02/2025 | 0.051 | 101.600 | 71,025,000 | 22,615,000 | 22.610 | 39,760,000 | 0.048 | 24,755,000 | 0.048 |
| 13/02/2025 | 0.044 | 97.900 | 23,315,000 | 37,620,000 | 37.620 | 1,905,000 | 0.047 | 20,680,000 | 0.050 |
| 12/02/2025 | 0.051 | 100.900 | 23,235,000 | 18,845,000 | 18.840 | 20,465,000 | 0.050 | 400,000 | 0.052 |
| 11/02/2025 | 0.049 | 99.700 | 27,025,000 | 38,910,000 | 38.910 | 4,965,000 | 0.050 | 20,410,000 | 0.050 |
| 10/02/2025 | 0.061 | 105.600 | 15,555,000 | 23,465,000 | 23.460 | 6,520,000 | 0.062 | 3,000,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |