52450 京东花旗七乙熊Ａ (R 熊证)
按盘价 
0.076 +0.015 (+24.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.061 | 170.100 | 62,890,000 | 385,000 | 0.640 | 30,587,500 | 0.057 | 28,692,500 | 0.057 |
| 06/03/2025 | 0.046 | 179.000 | 23,915,000 | 2,280,000 | 3.800 | 10,412,500 | 0.054 | 12,142,500 | 0.053 |
| 05/03/2025 | 0.071 | 165.100 | 2,630,000 | 550,000 | 0.920 | 960,000 | 0.078 | 1,470,000 | 0.074 |
| 04/03/2025 | 0.081 | 160.200 | 0 | 40,000 | 0.070 | ||||
| 03/03/2025 | 0.082 | 159.000 | 0 | 40,000 | 0.070 | ||||
| 28/02/2025 | 0.080 | 160.600 | 2,135,000 | 40,000 | 0.070 | 1,210,000 | 0.072 | 925,000 | 0.070 |
| 27/02/2025 | 0.067 | 167.200 | 1,502,500 | 325,000 | 0.540 | 555,000 | 0.068 | 675,000 | 0.066 |
| 26/02/2025 | 0.066 | 168.100 | 1,410,000 | 205,000 | 0.340 | 542,500 | 0.067 | 707,500 | 0.068 |
| 25/02/2025 | 0.088 | 155.000 | 0 | 40,000 | 0.070 | ||||
| 24/02/2025 | 0.077 | 161.100 | 1,895,000 | 40,000 | 0.070 | 897,500 | 0.075 | 897,500 | 0.072 |
| 21/02/2025 | 0.077 | 161.600 | 0 | 40,000 | 0.070 | ||||
| 20/02/2025 | 0.089 | 153.700 | 0 | 40,000 | 0.070 | ||||
| 19/02/2025 | 0.088 | 154.200 | 0 | 40,000 | 0.070 | ||||
| 18/02/2025 | 0.084 | 156.600 | 0 | 40,000 | 0.070 | ||||
| 17/02/2025 | 0.083 | 157.100 | 600,000 | 40,000 | 0.070 | 300,000 | 0.081 | 300,000 | 0.079 |
| 14/02/2025 | 0.075 | 163.000 | 0 | 40,000 | 0.070 | ||||
| 13/02/2025 | 0.096 | 151.500 | 0 | 40,000 | 0.070 | ||||
| 12/02/2025 | 0.086 | 156.100 | 200,000 | 40,000 | 0.070 | 100,000 | 0.083 | 100,000 | 0.084 |
| 11/02/2025 | 0.081 | 158.500 | 0 | 40,000 | 0.070 | ||||
| 10/02/2025 | 0.077 | 161.500 | 125,000 | 40,000 | 0.070 | 125,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |