52441 恒指汇丰五七牛Ｉ (R 牛证)
按盘价 
0.465 -0.020 (-4.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.485 | 24,231.300 | 140,000 | 450,000 | 0.300 | 70,000 | 0.489 | 70,000 | 0.490 |
| 06/03/2025 | 0.490 | 24,369.710 | 100,000 | 450,000 | 0.300 | 50,000 | 0.482 | 50,000 | 0.487 |
| 05/03/2025 | 0.450 | 23,594.210 | 20,000 | 450,000 | 0.300 | 20,000 | 0.440 | ||
| 04/03/2025 | 0.420 | 22,941.770 | 0 | 470,000 | 0.310 | ||||
| 03/03/2025 | 0.420 | 23,006.270 | 0 | 470,000 | 0.310 | ||||
| 28/02/2025 | 0.415 | 22,941.320 | 140,000 | 470,000 | 0.310 | 70,000 | 0.431 | 70,000 | 0.434 |
| 27/02/2025 | 0.460 | 23,718.290 | 0 | 470,000 | 0.310 | ||||
| 26/02/2025 | 0.460 | 23,787.930 | 110,000 | 470,000 | 0.310 | 80,000 | 0.451 | 30,000 | 0.453 |
| 25/02/2025 | 0.425 | 23,034.020 | 40,000 | 520,000 | 0.350 | 10,000 | 0.415 | 30,000 | 0.422 |
| 24/02/2025 | 0.445 | 23,341.610 | 140,000 | 500,000 | 0.330 | 80,000 | 0.445 | 60,000 | 0.448 |
| 21/02/2025 | 0.445 | 23,477.920 | 70,000 | 520,000 | 0.350 | 30,000 | 0.427 | 40,000 | 0.429 |
| 20/02/2025 | 0.405 | 22,576.980 | 120,000 | 510,000 | 0.340 | 60,000 | 0.403 | 60,000 | 0.406 |
| 19/02/2025 | 0.420 | 22,944.240 | 60,000 | 510,000 | 0.340 | 30,000 | 0.415 | 30,000 | 0.417 |
| 18/02/2025 | 0.425 | 22,976.810 | 30,000 | 510,000 | 0.340 | 20,000 | 0.418 | 10,000 | 0.420 |
| 17/02/2025 | 0.405 | 22,616.230 | 180,000 | 520,000 | 0.350 | 110,000 | 0.406 | 70,000 | 0.404 |
| 14/02/2025 | 0.400 | 22,620.330 | 100,000 | 560,000 | 0.370 | 50,000 | 0.387 | 50,000 | 0.391 |
| 13/02/2025 | 0.365 | 21,814.370 | 150,000 | 560,000 | 0.370 | 100,000 | 0.385 | 50,000 | 0.379 |
| 12/02/2025 | 0.365 | 21,857.920 | 50,000 | 610,000 | 0.410 | 20,000 | 0.350 | 30,000 | 0.357 |
| 11/02/2025 | 0.340 | 21,294.860 | 60,000 | 600,000 | 0.400 | 40,000 | 0.345 | 20,000 | 0.350 |
| 10/02/2025 | 0.345 | 21,521.980 | 20,000 | 620,000 | 0.410 | 10,000 | 0.340 | 10,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |