52422 京东法兴七乙熊Ｂ (R 熊证)
按盘价 
0.066 +0.015 (+29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.051 | 170.100 | 125,900,000 | 10,860,000 | 10.860 | 56,340,000 | 0.050 | 66,895,000 | 0.050 |
| 06/03/2025 | 0.037 | 179.000 | 12,645,000 | 305,000 | 0.305 | 6,740,000 | 0.040 | 5,615,000 | 0.036 |
| 05/03/2025 | 0.060 | 165.100 | 9,167,500 | 1,430,000 | 1.430 | 3,855,000 | 0.065 | 4,812,500 | 0.066 |
| 04/03/2025 | 0.069 | 160.200 | 4,077,500 | 472,500 | 0.473 | 3,615,000 | 0.073 | 455,000 | 0.069 |
| 03/03/2025 | 0.070 | 159.000 | 8,745,000 | 3,632,500 | 3.633 | 2,122,500 | 0.064 | 4,822,500 | 0.067 |
| 28/02/2025 | 0.069 | 160.600 | 2,077,500 | 932,500 | 0.932 | 707,500 | 0.062 | 1,010,000 | 0.067 |
| 27/02/2025 | 0.056 | 167.200 | 13,320,000 | 630,000 | 0.630 | 5,917,500 | 0.056 | 6,332,500 | 0.057 |
| 26/02/2025 | 0.056 | 168.100 | 895,000 | 215,000 | 0.215 | 545,000 | 0.064 | 350,000 | 0.058 |
| 25/02/2025 | 0.078 | 155.000 | 2,582,500 | 410,000 | 0.410 | 2,062,500 | 0.073 | 275,000 | 0.078 |
| 24/02/2025 | 0.066 | 161.100 | 5,395,000 | 2,197,500 | 2.198 | 1,782,500 | 0.062 | 2,662,500 | 0.065 |
| 21/02/2025 | 0.066 | 161.600 | 1,357,500 | 1,317,500 | 1.318 | 100,000 | 0.072 | 1,257,500 | 0.067 |
| 20/02/2025 | 0.078 | 153.700 | 13,347,500 | 160,000 | 0.160 | 6,990,000 | 0.081 | 6,357,500 | 0.080 |
| 19/02/2025 | 0.079 | 154.200 | 15,917,500 | 792,500 | 0.792 | 7,500,000 | 0.079 | 7,147,500 | 0.083 |
| 18/02/2025 | 0.075 | 156.600 | 8,740,000 | 1,145,000 | 1.145 | 3,850,000 | 0.074 | 4,465,000 | 0.075 |
| 17/02/2025 | 0.074 | 157.100 | 8,735,000 | 530,000 | 0.530 | 4,025,000 | 0.071 | 4,342,500 | 0.069 |
| 14/02/2025 | 0.065 | 163.000 | 5,135,000 | 212,500 | 0.213 | 2,525,000 | 0.068 | 2,150,000 | 0.069 |
| 13/02/2025 | 0.086 | 151.500 | 3,637,500 | 587,500 | 0.588 | 2,760,000 | 0.074 | 572,500 | 0.075 |
| 12/02/2025 | 0.077 | 156.100 | 5,397,500 | 2,775,000 | 2.775 | 1,417,500 | 0.070 | 2,965,000 | 0.074 |
| 11/02/2025 | 0.071 | 158.500 | 10,975,000 | 1,227,500 | 1.228 | 4,557,500 | 0.068 | 5,517,500 | 0.068 |
| 10/02/2025 | 0.067 | 161.500 | 10,000 | 267,500 | 0.267 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |