52408 中芯法兴五六牛Ｃ (R 牛证)
按盘价 
0.700 -0.030 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.730 | 54.600 | 7,500 | 320,000 | 0.320 | ||||
| 06/03/2025 | 0.790 | 56.300 | 32,500 | 320,000 | 0.320 | 25,000 | 0.804 | 5,000 | 0.790 |
| 05/03/2025 | 0.730 | 54.950 | 2,500 | 340,000 | 0.340 | 2,500 | 0.720 | ||
| 04/03/2025 | 0.670 | 51.550 | 5,000 | 342,500 | 0.342 | 2,500 | 0.650 | ||
| 03/03/2025 | 0.690 | 51.400 | 0 | 340,000 | 0.340 | ||||
| 28/02/2025 | 0.730 | 53.600 | 2,500 | 340,000 | 0.340 | ||||
| 27/02/2025 | 0.820 | 57.800 | 12,500 | 340,000 | 0.340 | 7,500 | 0.797 | 5,000 | 0.800 |
| 26/02/2025 | 0.800 | 57.400 | 5,000 | 342,500 | 0.342 | 2,500 | 0.810 | 2,500 | 0.800 |
| 25/02/2025 | 0.750 | 54.200 | 7,500 | 342,500 | 0.342 | 5,000 | 0.775 | 2,500 | 0.750 |
| 24/02/2025 | 0.750 | 55.000 | 105,000 | 345,000 | 0.345 | 15,000 | 0.755 | 10,000 | 0.750 |
| 21/02/2025 | 0.730 | 54.200 | 5,000 | 350,000 | 0.350 | 5,000 | 0.725 | ||
| 20/02/2025 | 0.660 | 50.250 | 17,500 | 355,000 | 0.355 | 7,500 | 0.663 | ||
| 19/02/2025 | 0.680 | 51.800 | 7,500 | 362,500 | 0.363 | 7,500 | 0.653 | ||
| 18/02/2025 | 0.600 | 47.800 | 15,000 | 370,000 | 0.370 | 15,000 | 0.600 | ||
| 17/02/2025 | 0.600 | 47.500 | 45,000 | 385,000 | 0.385 | 45,000 | 0.600 | ||
| 14/02/2025 | 0.560 | 45.550 | 52,500 | 430,000 | 0.430 | 45,000 | 0.553 | ||
| 13/02/2025 | 0.590 | 46.000 | 17,500 | 475,000 | 0.475 | 2,500 | 0.630 | ||
| 12/02/2025 | 0.610 | 47.950 | 37,500 | 477,500 | 0.478 | 35,000 | 0.610 | ||
| 11/02/2025 | 0.570 | 45.300 | 2,500 | 512,500 | 0.513 | ||||
| 10/02/2025 | 0.590 | 47.800 | 0 | 512,500 | 0.513 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |