52284 阿里法巴七五熊Ｃ (R 熊证)
按盘价 
0.147 +0.045 (+44.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.102 | 140.000 | 67,170,000 | 10,840,000 | 10.840 | 24,990,000 | 0.095 | 25,810,000 | 0.093 |
| 06/03/2025 | 0.098 | 140.800 | 45,860,000 | 10,020,000 | 10.020 | 11,350,000 | 0.112 | 16,320,000 | 0.116 |
| 05/03/2025 | 0.184 | 129.900 | 12,880,000 | 5,050,000 | 5.050 | 2,720,000 | 0.186 | 4,680,000 | 0.188 |
| 04/03/2025 | 0.200 | 127.800 | 14,690,000 | 3,090,000 | 3.090 | 3,270,000 | 0.213 | 1,740,000 | 0.216 |
| 03/03/2025 | 0.179 | 130.400 | 24,550,000 | 4,620,000 | 4.620 | 6,190,000 | 0.171 | 5,790,000 | 0.166 |
| 28/02/2025 | 0.200 | 127.500 | 22,370,000 | 5,020,000 | 5.020 | 5,660,000 | 0.181 | 1,950,000 | 0.183 |
| 27/02/2025 | 0.136 | 135.700 | 57,110,000 | 8,730,000 | 8.730 | 10,480,000 | 0.128 | 10,440,000 | 0.125 |
| 26/02/2025 | 0.128 | 136.900 | 57,840,000 | 8,770,000 | 8.770 | 12,080,000 | 0.125 | 14,960,000 | 0.124 |
| 25/02/2025 | 0.176 | 130.600 | 135,620,000 | 5,890,000 | 5.890 | 41,040,000 | 0.179 | 37,620,000 | 0.178 |
| 24/02/2025 | 0.131 | 135.700 | 112,010,000 | 9,310,000 | 9.310 | 33,370,000 | 0.127 | 34,010,000 | 0.125 |
| 21/02/2025 | 0.114 | 138.500 | 66,630,000 | 8,670,000 | 8.670 | 12,640,000 | 0.151 | 19,450,000 | 0.149 |
| 20/02/2025 | 0.255 | 120.900 | 4,990,000 | 1,860,000 | 1.860 | 2,720,000 | 0.245 | 770,000 | 0.250 |
| 19/02/2025 | 0.227 | 124.100 | 19,380,000 | 3,810,000 | 3.810 | 5,610,000 | 0.229 | 4,800,000 | 0.231 |
| 18/02/2025 | 0.213 | 126.300 | 72,390,000 | 4,620,000 | 4.620 | 19,320,000 | 0.214 | 22,270,000 | 0.217 |
| 17/02/2025 | 0.249 | 122.200 | 109,640,000 | 1,670,000 | 1.670 | 33,090,000 | 0.229 | 34,570,000 | 0.225 |
| 14/02/2025 | 0.232 | 124.100 | 2,100,000 | 190,000 | 0.190 | 1,860,000 | 0.249 | 150,000 | 0.275 |
| 13/02/2025 | 0.295 | 116.700 | 2,780,000 | 1,900,000 | 1.900 | 390,000 | 0.244 | 2,260,000 | 0.269 |
| 12/02/2025 | 0.320 | 113.800 | 0 | 30,000 | 0.030 | ||||
| 11/02/2025 | 0.390 | 104.900 | 0 | 30,000 | 0.030 | ||||
| 10/02/2025 | 0.390 | 105.500 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |