52248 中移法巴五五熊Ｄ (R 熊证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.032 | 83.550 | 0 | 200,000 | 0.400 | ||||
| 06/03/2025 | 0.039 | 82.200 | 200,000 | 200,000 | 0.400 | 200,000 | 0.039 | ||
| 05/03/2025 | 0.047 | 81.250 | 800,000 | 0 | 0.000 | 800,000 | 0.053 | ||
| 04/03/2025 | 0.063 | 79.500 | 200,000 | 800,000 | 1.600 | 200,000 | 0.073 | ||
| 03/03/2025 | 0.068 | 78.800 | 550,000 | 600,000 | 1.200 | 300,000 | 0.069 | ||
| 28/02/2025 | 0.068 | 79.000 | 1,300,000 | 300,000 | 0.600 | 1,300,000 | 0.060 | ||
| 27/02/2025 | 0.069 | 78.750 | 1,600,000 | 1,600,000 | 3.200 | 1,100,000 | 0.070 | 500,000 | 0.079 |
| 26/02/2025 | 0.068 | 79.000 | 4,250,000 | 2,200,000 | 4.400 | 1,550,000 | 0.069 | 2,700,000 | 0.068 |
| 25/02/2025 | 0.060 | 80.150 | 1,800,000 | 1,050,000 | 2.100 | 700,000 | 0.060 | 1,100,000 | 0.059 |
| 24/02/2025 | 0.045 | 81.100 | 700,000 | 650,000 | 1.300 | 150,000 | 0.040 | 300,000 | 0.045 |
| 21/02/2025 | 0.037 | 82.500 | 1,050,000 | 500,000 | 1.000 | 800,000 | 0.046 | 100,000 | 0.037 |
| 20/02/2025 | 0.057 | 80.100 | 900,000 | 1,200,000 | 2.400 | 150,000 | 0.056 | 550,000 | 0.064 |
| 19/02/2025 | 0.051 | 80.750 | 600,000 | 800,000 | 1.600 | 450,000 | 0.050 | 150,000 | 0.054 |
| 18/02/2025 | 0.055 | 80.500 | 500,000 | 1,100,000 | 2.200 | 500,000 | 0.057 | ||
| 17/02/2025 | 0.054 | 80.250 | 2,600,000 | 600,000 | 1.200 | 800,000 | 0.056 | 1,050,000 | 0.055 |
| 14/02/2025 | 0.063 | 79.900 | 350,000 | 350,000 | 0.700 | 350,000 | 0.066 | ||
| 13/02/2025 | 0.078 | 78.000 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.080 | 77.900 | 100,000 | 0 | 0.000 | 100,000 | 0.085 | ||
| 11/02/2025 | 0.088 | 77.050 | 100,000 | 100,000 | 0.200 | ||||
| 10/02/2025 | 0.091 | 77.150 | 100,000 | 100,000 | 0.200 | 100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |