52245 海油法巴五五熊Ｅ (R 熊证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.249 | 17.540 | 0 | 50,000 | 0.050 | ||||
| 06/03/2025 | 0.249 | 17.420 | 0 | 50,000 | 0.050 | ||||
| 05/03/2025 | 0.249 | 17.460 | 0 | 50,000 | 0.050 | ||||
| 04/03/2025 | 0.249 | 17.440 | 0 | 50,000 | 0.050 | ||||
| 03/03/2025 | 0.245 | 17.860 | 0 | 50,000 | 0.050 | ||||
| 28/02/2025 | 0.245 | 17.880 | 0 | 50,000 | 0.050 | ||||
| 27/02/2025 | 0.245 | 17.840 | 0 | 50,000 | 0.050 | ||||
| 26/02/2025 | 0.245 | 17.760 | 0 | 50,000 | 0.050 | ||||
| 25/02/2025 | 0.241 | 17.980 | 0 | 50,000 | 0.050 | ||||
| 24/02/2025 | 0.238 | 18.080 | 0 | 50,000 | 0.050 | ||||
| 21/02/2025 | 0.231 | 18.500 | 0 | 50,000 | 0.050 | ||||
| 20/02/2025 | 0.229 | 18.620 | 0 | 50,000 | 0.050 | ||||
| 19/02/2025 | 0.232 | 18.480 | 0 | 50,000 | 0.050 | ||||
| 18/02/2025 | 0.230 | 18.480 | 0 | 50,000 | 0.050 | ||||
| 17/02/2025 | 0.230 | 18.440 | 0 | 50,000 | 0.050 | ||||
| 14/02/2025 | 0.227 | 18.620 | 0 | 50,000 | 0.050 | ||||
| 13/02/2025 | 0.226 | 18.640 | 0 | 50,000 | 0.050 | ||||
| 12/02/2025 | 0.224 | 18.900 | 0 | 50,000 | 0.050 | ||||
| 11/02/2025 | 0.225 | 18.740 | 50,000 | 50,000 | 0.050 | 50,000 | 0.223 | ||
| 10/02/2025 | 0.228 | 18.560 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |