52228 腾讯摩利五三牛Ａ (R 牛证)
按盘价 
0.530 -0.020 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 533.500 | 0 | 440,000 | 0.733 | ||||
| 06/03/2025 | 0.550 | 544.000 | 5,000 | 440,000 | 0.733 | 5,000 | 0.540 | ||
| 05/03/2025 | 0.490 | 505.500 | 0 | 445,000 | 0.742 | ||||
| 04/03/2025 | 0.460 | 491.000 | 0 | 445,000 | 0.742 | ||||
| 03/03/2025 | 0.445 | 483.200 | 0 | 445,000 | 0.742 | ||||
| 28/02/2025 | 0.445 | 478.600 | 0 | 445,000 | 0.742 | ||||
| 27/02/2025 | 0.480 | 495.400 | 0 | 445,000 | 0.742 | ||||
| 26/02/2025 | 0.480 | 501.500 | 0 | 445,000 | 0.742 | ||||
| 25/02/2025 | 0.455 | 484.800 | 0 | 445,000 | 0.742 | ||||
| 24/02/2025 | 0.485 | 497.200 | 0 | 445,000 | 0.742 | ||||
| 21/02/2025 | 0.500 | 517.000 | 0 | 445,000 | 0.742 | ||||
| 20/02/2025 | 0.460 | 486.800 | 0 | 445,000 | 0.742 | ||||
| 19/02/2025 | 0.480 | 497.800 | 0 | 445,000 | 0.742 | ||||
| 18/02/2025 | 0.490 | 503.500 | 520,000 | 445,000 | 0.742 | 100,000 | 0.475 | ||
| 17/02/2025 | 0.460 | 493.600 | 20,000 | 545,000 | 0.908 | 20,000 | 0.450 | ||
| 14/02/2025 | 0.425 | 474.800 | 30,000 | 565,000 | 0.942 | 30,000 | 0.410 | ||
| 13/02/2025 | 0.365 | 442.000 | 40,000 | 595,000 | 0.992 | 40,000 | 0.370 | ||
| 12/02/2025 | 0.365 | 444.200 | 0 | 635,000 | 1.058 | ||||
| 11/02/2025 | 0.340 | 427.400 | 0 | 635,000 | 1.058 | ||||
| 10/02/2025 | 0.355 | 437.000 | 40,000 | 635,000 | 1.058 | 40,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |