52181 恒指摩通五二牛Ｗ (R 牛证)
按盘价 
0.182 +0.009 (+5.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.173 | 17,660.020 | 550,000 | 3,350,000 | 1.117 | 550,000 | 0.172 | ||
| 16/09/2024 | 0.159 | 17,422.120 | 100,000 | 3,900,000 | 1.300 | 100,000 | 0.155 | ||
| 13/09/2024 | 0.159 | 17,369.090 | 280,000 | 3,800,000 | 1.267 | 280,000 | 0.162 | ||
| 12/09/2024 | 0.152 | 17,240.390 | 440,000 | 4,080,000 | 1.360 | 440,000 | 0.155 | ||
| 11/09/2024 | 0.143 | 17,108.710 | 230,000 | 4,520,000 | 1.507 | 230,000 | 0.138 | ||
| 10/09/2024 | 0.149 | 17,234.090 | 380,000 | 4,290,000 | 1.430 | 330,000 | 0.152 | 50,000 | 0.150 |
| 09/09/2024 | 0.145 | 17,196.960 | 970,000 | 4,570,000 | 1.523 | 970,000 | 0.146 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.158 | 17,444.300 | 50,000 | 3,600,000 | 1.200 | 50,000 | 0.155 | ||
| 04/09/2024 | 0.160 | 17,457.340 | 160,000 | 3,550,000 | 1.183 | 160,000 | 0.160 | ||
| 03/09/2024 | 0.170 | 17,651.490 | 0 | 3,390,000 | 1.130 | ||||
| 02/09/2024 | 0.171 | 17,691.970 | 150,000 | 3,390,000 | 1.130 | 150,000 | 0.174 | ||
| 30/08/2024 | 0.188 | 17,989.070 | 320,000 | 3,240,000 | 1.080 | 320,000 | 0.189 | ||
| 29/08/2024 | 0.175 | 17,786.320 | 0 | 3,560,000 | 1.187 | ||||
| 28/08/2024 | 0.172 | 17,692.450 | 100,000 | 3,560,000 | 1.187 | 100,000 | 0.172 | ||
| 27/08/2024 | 0.181 | 17,874.670 | 110,000 | 3,460,000 | 1.153 | 110,000 | 0.179 | ||
| 26/08/2024 | 0.176 | 17,798.730 | 190,000 | 3,570,000 | 1.190 | 190,000 | 0.176 | ||
| 23/08/2024 | 0.168 | 17,612.100 | 0 | 3,760,000 | 1.253 | ||||
| 22/08/2024 | 0.168 | 17,641.000 | 0 | 3,760,000 | 1.253 | ||||
| 21/08/2024 | 0.157 | 17,391.010 | 0 | 3,760,000 | 1.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |