52159 恒指法巴五三熊Ｖ (R 熊证)
按盘价 
0.209 +0.039 (+22.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.170 | 24,231.300 | 1,080,000 | 590,000 | 0.295 | 580,000 | 0.158 | 500,000 | 0.151 |
| 06/03/2025 | 0.155 | 24,369.710 | 990,000 | 670,000 | 0.335 | 220,000 | 0.171 | 770,000 | 0.167 |
| 05/03/2025 | 0.234 | 23,594.210 | 100,000 | 120,000 | 0.060 | 100,000 | 0.238 | ||
| 04/03/2025 | 0.295 | 22,941.770 | 0 | 20,000 | 0.010 | ||||
| 03/03/2025 | 0.295 | 23,006.270 | 0 | 20,000 | 0.010 | ||||
| 28/02/2025 | 0.295 | 22,941.320 | 460,000 | 20,000 | 0.010 | 320,000 | 0.252 | 70,000 | 0.245 |
| 27/02/2025 | 0.223 | 23,718.290 | 750,000 | 270,000 | 0.135 | 360,000 | 0.226 | 390,000 | 0.223 |
| 26/02/2025 | 0.216 | 23,787.930 | 290,000 | 240,000 | 0.120 | 70,000 | 0.255 | 220,000 | 0.212 |
| 25/02/2025 | 0.290 | 23,034.020 | 290,000 | 90,000 | 0.045 | 160,000 | 0.302 | 130,000 | 0.292 |
| 24/02/2025 | 0.250 | 23,341.610 | 50,000 | 120,000 | 0.060 | 50,000 | 0.230 | ||
| 21/02/2025 | 0.243 | 23,477.920 | 310,000 | 170,000 | 0.085 | 70,000 | 0.243 | 240,000 | 0.254 |
| 20/02/2025 | 0.325 | 22,576.980 | 60,000 | 0 | 0.000 | 60,000 | 0.325 | ||
| 19/02/2025 | 0.295 | 22,944.240 | 0 | 60,000 | 0.030 | ||||
| 18/02/2025 | 0.295 | 22,976.810 | 0 | 60,000 | 0.030 | ||||
| 17/02/2025 | 0.330 | 22,616.230 | 0 | 60,000 | 0.030 | ||||
| 14/02/2025 | 0.330 | 22,620.330 | 60,000 | 60,000 | 0.030 | 60,000 | 0.380 | ||
| 13/02/2025 | 0.405 | 21,814.370 | 180,000 | 0 | 0.000 | 120,000 | 0.385 | 60,000 | 0.365 |
| 12/02/2025 | 0.405 | 21,857.920 | 240,000 | 60,000 | 0.030 | 120,000 | 0.433 | 120,000 | 0.418 |
| 11/02/2025 | 0.455 | 21,294.860 | 60,000 | 60,000 | 0.030 | 60,000 | 0.435 | ||
| 10/02/2025 | 0.440 | 21,521.980 | 60,000 | 0 | 0.000 | 60,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |