52129 携程摩通五四牛Ｃ (R 牛证)
按盘价 
0.082 -0.044 (-34.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.126 | 485.200 | 2,290,000 | 975,000 | 2.438 | 650,000 | 0.083 | 1,307,500 | 0.089 |
| 17/10/2024 | 0.053 | 453.400 | 5,467,500 | 317,500 | 0.794 | 2,447,500 | 0.077 | 2,695,000 | 0.081 |
| 16/10/2024 | 0.062 | 457.600 | 45,000 | 70,000 | 0.175 | 35,000 | 0.065 | 10,000 | 0.063 |
| 15/10/2024 | 0.083 | 466.400 | 125,000 | 95,000 | 0.238 | 112,500 | 0.146 | 12,500 | 0.132 |
| 14/10/2024 | 0.156 | 500.500 | 1,185,000 | 195,000 | 0.488 | 830,000 | 0.135 | 225,000 | 0.158 |
| 10/10/2024 | 0.166 | 505.500 | 1,042,500 | 800,000 | 2.000 | 135,000 | 0.160 | 782,500 | 0.146 |
| 09/10/2024 | 0.082 | 466.000 | 4,300,000 | 152,500 | 0.381 | 2,260,000 | 0.097 | 2,007,500 | 0.103 |
| 08/10/2024 | 0.121 | 483.000 | 1,500,000 | 405,000 | 1.012 | 835,000 | 0.151 | 260,000 | 0.141 |
| 07/10/2024 | 0.239 | 540.000 | 2,327,500 | 980,000 | 2.450 | 772,500 | 0.231 | 195,000 | 0.246 |
| 04/10/2024 | 0.246 | 543.000 | 6,407,500 | 1,557,500 | 3.894 | 1,157,500 | 0.240 | 2,262,500 | 0.233 |
| 03/10/2024 | 0.171 | 507.500 | 3,362,500 | 452,500 | 1.131 | 1,055,000 | 0.167 | 1,507,500 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |